Giảm 40%
Mới! 💥 Dùng ProPicks để xem chiến lược đã đánh bại S&P 500 tới 1,183%+Nhận ƯU ĐÃI 40%

Chứng Khoán Hàn Quốc

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Hàn Quốc, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.
Lần cuối
Cao
Thấp
5,9806,0005,840+90+1.53%880.32K
140,500145,100140,000-5,000-3.44%79.88K
96,80097,40096,500-200-0.21%465.07K
149,900150,700147,300+600+0.40%311.69K
38,05039,25038,000-600-1.55%426.41K
18,67018,93018,59000.00%251.42K
122,100123,900120,700+600+0.49%22.01K
49,95051,50049,150-1,050-2.06%393.63K
7,3507,4007,330+20+0.27%34.97K
207,500220,000206,500-15,500-6.95%779.97K
232,500238,500231,500-5,000-2.11%3.42K
44,75045,10044,50000.00%17.44K
6,6106,9006,480-600-8.32%3.28M
1,7101,7201,685-10-0.58%8.6K
62,80064,40062,800-1,000-1.57%194.06K
16,13016,33016,070-240-1.47%54.98K
47,45047,55047,250+100+0.21%33.7K
15,75015,82015,460+240+1.55%1.39M
8,6208,8408,600-80-0.92%5.06M
132,400132,900131,300-200-0.15%764
8,1908,2608,150-20-0.24%49.92K
10,25010,52010,250-150-1.44%1.07M
309,000313,000307,000+2,000+0.65%105.89K
33,25033,40033,15000.00%259.23K
51,90052,50051,000+800+1.57%118.14K
3,2853,3353,285-20-0.61%38.47K
120,000120,600119,600-100-0.08%86.81K
9,0209,0809,010-40-0.44%5.78K
292,000294,000289,500-500-0.17%22.41K
119,700123,400119,100-3,300-2.68%87.32K
58,90059,50057,90000.00%1.3M
180,600183,200178,500-4,900-2.64%176.83K
20,45022,40020,200-250-1.21%3.29M
454,500459,000453,500-5,500-1.20%27.62K
37,50037,75037,300-50-0.13%12.02K
73,90074,10073,100+400+0.54%26.26K
22,45022,70022,350+50+0.22%28.37K
5,7905,9005,650-90-1.53%134.81K
78,70079,70077,800+100+0.13%38.01K
8,1208,1808,000+70+0.87%143.69K
127,900128,100126,800+500+0.39%10.22K
6,1006,1806,050-30-0.49%23.69K
253,000254,000251,00000.00%1.93K
7,0107,0107,00000.00%286.83K
7,0907,7906,970-210-2.88%4.05M
33,55033,70032,900+400+1.21%21.54K
9,8809,9009,610+200+2.07%396.26K
3,0303,0652,980-85-2.73%138.28K
261,500264,500258,000-3,000-1.13%199.34K
237,000246,000236,000-7,000-2.87%980.64K
31,80032,30031,800-800-2.45%735.34K
1,1861,4181,092+76+6.85%5.49M
39,50040,40039,250-400-1.00%22.39K
585,000592,000583,000-3,000-0.51%2.5K
118,400121,600118,000-2,300-1.91%436.99K
4,2604,2704,200-5-0.12%2.12M
62,00062,80061,800-300-0.48%17.32K
40,70041,30040,550+100+0.25%246.03K
12,54012,95012,500-410-3.17%31.46K
13,22013,74013,180-490-3.57%298.43K
13,83013,97013,780-120-0.86%103.54K
70,30070,90069,500+1,300+1.88%1.6M
7,9908,0807,910-20-0.25%918.95K
41,60042,65040,650+850+2.09%83.04K
121,200124,300120,600-1,100-0.90%127.75K
63,40063,60061,500+500+0.79%5.25K
5,1905,3405,160-130-2.44%284.7K
43,90044,40043,850-200-0.45%293.72K
7,0207,1507,020-130-1.82%369.99K
14,37014,66014,350-200-1.37%24.39K
16,42016,89016,380-450-2.67%710.56K
46,40046,70046,400-200-0.43%3.37K
440,000447,000437,000-4,000-0.90%207.31K
6,4206,4406,190+10+0.16%106.29K
16,68016,83016,590-70-0.42%46.94K
38,45038,85038,000-100-0.26%159.15K
95,50096,00093,100+1,400+1.49%347.03K
71,40072,60071,400-800-1.11%5.18K
178,200182,100178,000-3,000-1.66%3.39M
768,000783,000733,000+55,000+7.71%5.26K
80,80081,00079,200+1,000+1.25%24.84M
6,4606,5106,380-260-3.87%175.07K
25,20025,30024,550+300+1.20%978.45K
27,40028,75027,200-800-2.84%1.77M
117,600119,100117,20000.00%7.9K
6,1206,2306,070-20-0.33%629.57K
342,000348,500339,500-3,000-0.87%56.02K
8,1308,1708,030+30+0.37%749.45K
6,2806,3406,270-70-1.10%45.6K
27,10028,20027,100-250-0.91%165.5K
83,30085,40082,600-1,700-2.00%13.74K
10,22010,68010,220-390-3.68%307.15K
2,9002,9652,885-115-3.81%3.63M
56,90057,60056,500-500-0.87%114.17K
206,000211,000204,000-1,500-0.72%97.62K
477,500488,000475,500-3,000-0.62%481.32K
22,70023,00022,500-200-0.87%149.51K
5,6605,6805,600-10-0.18%7.17K
47,20047,60047,050+200+0.43%2.31M
27,85028,35027,600-300-1.07%204.9K
96,30098,70096,100-4,700-4.65%273.73K
52,70052,90051,700+200+0.38%42.37K
27,65029,25027,550+550+2.03%4M
20,50020,80020,500-150-0.73%88.32K
29,45030,00029,200+200+0.68%43.97K
112,000114,300111,800-1,600-1.41%1.24M
17,17017,46017,170-140-0.81%28.57K
5,9706,0705,910-90-1.49%188.32K
10,58010,74010,560-50-0.47%1.31M
15,40015,92015,350-220-1.41%84.6K
197,500198,800194,900+2,700+1.39%146.61K
3,0703,0953,060+5+0.16%10.93K
8,3208,4208,210+30+0.36%95.51K
94,10097,40093,600-500-0.53%139.57K
6,2506,4806,180-160-2.50%813.38K
5,9506,0905,940-80-1.33%100.88K
53,30054,10053,300-800-1.48%470.04K
77,90078,70077,700-200-0.26%112.9K
13,00013,10012,710+110+0.85%21.41K
477,500483,000475,000-2,000-0.42%559
98,400101,70097,000-400-0.40%388.34K
160,100160,500156,700+2,400+1.52%374.94K
3,2153,2403,205-10-0.31%23.95K
20,00020,10019,84000.00%40.78K
93,70094,00092,800-200-0.21%130.09K
8,3408,4608,340-90-1.07%1.34K
50,30051,90049,600-400-0.79%415.23K
44,95045,40042,400-350-0.77%40.68K
170,300171,500164,200+6,000+3.65%102.52K
38,10038,75037,900+150+0.40%81.25K
66,30067,10066,000+700+1.07%136.16K
6,7206,9606,720-60-0.88%71.51K
54,40055,00054,200-200-0.37%10.51K
962969957+4+0.42%337.37K
20,10020,10019,950+100+0.50%20.83K
21,20021,40021,150-50-0.24%25.54K
10,04010,12010,040-10-0.10%759.48K
187,100190,200187,100-2,200-1.16%657.71K
372,500375,500368,500+500+0.13%23.56K
61,10061,40060,200+400+0.66%23.62K
979988976-8-0.81%115.86K
48,60049,60048,150-1,050-2.11%171.58K
122,200124,000114,000+6,200+5.34%305.95K
19,61019,74019,560-50-0.25%30.4K
8,5608,7108,350+120+1.42%2.67M
7,9808,0307,93000.00%316.68K
125,200125,800124,600-200-0.16%20.34K
20,05020,05019,890+90+0.45%53.32K
10,76010,95010,750-150-1.37%227.18K
62,30067,40057,000+4,800+8.35%635.41K
37,95038,65037,950-700-1.81%443.33K
87,60088,70087,600-1,600-1.79%243.71K
114,200118,000113,800-1,400-1.21%238.29K
8,1208,1708,110-10-0.12%20.59K
31,80032,75031,650-850-2.60%137.38K
26,60026,85026,450-100-0.37%150.01K
21,70021,90021,700-100-0.46%603.81K
2,6302,6502,610+10+0.38%38.11K
151,000158,500147,100+1,100+0.73%249.81K
28,20028,55028,000+100+0.36%213.3K
398,000400,500397,000-2,500-0.62%2.06K
40,65041,70040,050-700-1.69%24.76K
182,600187,200182,600-2,600-1.40%116.47K
386,500394,000385,500-5,500-1.40%66.94K
15,18015,23015,000+110+0.73%224.95K
73279471400.00%0
56,70057,90056,100-1,000-1.73%91.69K
22,10022,40022,000-50-0.23%1.12M
9,2909,4009,220+10+0.11%262.31K
27,25027,35027,050+50+0.18%112.82K
33,80034,20033,750-1,750-4.92%54.44K
5,1005,1505,040-10-0.20%26.74K
14,15014,26014,110-60-0.42%31.13K
421,000430,000421,000-7,000-1.64%502.68K
77,40078,00075,800+1,100+1.44%390.37K
132,800134,000130,500-100-0.08%25.09K
81,40082,20076,700+3,800+4.90%123.61K
53,20055,00053,100-1,400-2.56%621.72K
3,7303,7653,72500.00%734.7K
265,000270,500262,500-5,000-1.85%42.95K
119,600121,600116,600+2,900+2.49%349.21K
8,6808,9708,620-30-0.34%282.11K
66,60069,40066,400-2,100-3.06%246.7K
120,200122,300119,50000.00%153.7K
13,95014,10013,800-840-5.68%4.93M
27,25027,25026,350+50+0.18%140.08K
17,52018,10017,500+40+0.23%4.8M
11,79011,92011,560-560-4.53%1.81M
9,5109,5809,460+50+0.53%50.53K
1,0161,0381,004+3+0.30%183.75K
2,0352,0502,005-5-0.25%60.39K
5,1405,2605,140-50-0.96%93.87K
9,2309,3509,170-110-1.18%19.78K
24124522900.00%0
11,58011,78011,550-170-1.45%16.32K
4,5454,6504,510-165-3.50%615.77K
8,1608,5708,060-570-6.53%1.23M
2,8002,8802,795-40-1.41%337.58K
13,54013,82013,430-200-1.46%271.04K
28,90030,50028,700-400-1.37%225.42K
11,13011,73011,100-330-2.88%719.51K
4,2104,3104,010-95-2.21%368.95K
65,90065,90064,900+300+0.46%935
48,00048,50048,000-300-0.62%162
4,4154,4854,405-30-0.67%503.64K
15,32015,44015,110-170-1.10%1.81K
32,90033,35032,650-350-1.05%20.49K
24,60025,80024,550-1,100-4.28%31.48K
507508501+1+0.20%336.74K
5,1505,2805,150-110-2.09%87.82K
22,30022,60021,550-350-1.55%491
6,5706,5706,450+40+0.61%50.18K
896913892-3-0.33%28.87K
33,20034,50033,150-850-2.50%127.2K
7,3007,3807,230-20-0.27%2.53K
47,15048,05045,25000.00%0
2,1102,2152,09500.00%0
4,2354,2504,015+190+4.70%1.27M
734735727+6+0.82%99.55K
2,6702,7552,670-55-2.02%984.68K
6,3706,3906,310-10-0.16%9.27K
24,60025,20023,750-1,400-5.38%9.6K
768780750-3-0.39%78.75K
7,7907,8307,40000.00%0
1,8161,8631,814-29-1.57%573.01K
2,0302,0851,998-60-2.87%231.65K
5,9606,1305,950-140-2.30%394.06K
4,3354,3754,270-40-0.91%3.5K
30,85031,20030,600-1,500-4.64%789.5K
487,000496,000487,000-8,000-1.62%137
2,0002,0851,920+7+0.35%7.61M
8,9809,1508,980-290-3.13%49.91K
616620614-1-0.16%893.52K
26,80027,05026,50000.00%33.59K
13,08013,14013,050-40-0.30%6.01K
8,6408,7808,57000.00%1.31K
113,100120,200112,500-1,200-1.05%705.37K
559569558-10-1.76%119K
63,70064,90063,500-3,800-5.63%13.56K
11,04011,16011,03000.00%14.42K
19,49019,80019,480+10+0.05%1.09K
3,5253,6503,520-50-1.40%2.57M
3,2353,2353,145+85+2.70%499.16K
33,30033,55032,750+150+0.45%53.75K
22,75023,30022,650-250-1.09%16.53K
247,000248,000236,000+2,000+0.82%6.08K
1,1391,1571,134-7-0.61%73.2K
10,09010,16010,08000.00%35.98K
3,1653,2453,165-25-0.78%123.16K
7,6807,7607,680-50-0.65%17.36K
50,60050,90050,600-300-0.59%530
2,9052,9302,875-5-0.17%82.88K
5,4905,7105,280+20+0.37%303.23K
2,6652,7202,640-5-0.19%8.35K
45,10045,45044,650-250-0.55%26.94K
22,95023,75022,750-600-2.55%67.44K
631632625+2+0.32%388.62K
14,20014,30014,060-70-0.49%13.62K
1,6101,6241,599-1-0.06%29.8K
5,8706,0405,820-20-0.34%2.25K
1,2941,2961,281+2+0.15%260.42K
10,02010,1009,970-10-0.10%4.51K
173,300173,300173,30000.00%1
11,14011,23010,810-40-0.36%3.36K
595607588-5-0.83%260.61K
1,8641,8661,859-1-0.05%162.58K
60,60062,20060,000-800-1.30%203.69K
5,8006,1705,720-80-1.36%2.91M
1,2051,2121,201+3+0.25%68.31K
1,0051,009999+1+0.10%197.81K
13,48013,62013,140-180-1.32%40.56K
2,4602,4902,420-30-1.20%11.97K
179,900182,900178,300-100-0.06%1.82K
804816804-11-1.35%68.91K
1,2621,2771,250+1+0.08%115.45K
5,4905,5805,460-60-1.08%214.06K
2,8102,8152,795+5+0.18%11.41K
4,4954,5454,460-25-0.55%32.38K
5,7105,8105,710-90-1.55%65.22K
19019818200.00%0
8,9609,0908,96000.00%21.89K
2,8952,9102,890+10+0.35%6.94K
20,70021,45020,550-500-2.36%53.23K
21,35021,85021,350-250-1.16%11.59K
11,32011,84010,480+760+7.20%5.14M
8,8709,1308,770-230-2.53%64.88K
15,10015,43015,060-290-1.88%92.92K
212,000215,000202,500+9,000+4.43%105.25K
2,8902,9152,780-25-0.86%6.46M
25,10025,50024,350+350+1.41%58.29K
2,2702,2852,255-15-0.66%19.22K
2,7102,7352,705-5-0.18%89.32K
2,1502,2052,125+30+1.42%545.45K
4,0004,0453,965-40-0.99%1.32M
15,74016,17015,620-240-1.50%313.92K
23924221100.00%0
8,4808,8307,900+320+3.92%1.99M
2,1452,1752,12500.00%42.7K
77,50077,80077,100+400+0.52%515
5,4605,6505,460-150-2.67%73.52K
8,3208,3908,190+150+1.84%656.58K
4,2004,3404,170-90-2.10%122.66K
6,8507,0006,790-80-1.15%79.48K
116,100116,300114,100+300+0.26%518
13,21013,36013,110+30+0.23%262.21K
34,75035,80034,550-800-2.25%21.61K
43744643300.00%758.18K
14,40014,43014,360-10-0.07%1.92K
12,39012,44012,290-20-0.16%59.08K
2,3652,4652,340-100-4.06%488.21K
2,2902,3652,185+40+1.78%3.04M
4,9004,9254,885-5-0.10%42.99K
1,9212,2501,910+16+0.84%6.59M
3,9153,9253,89000.00%34.17K
11,95012,01011,850+40+0.34%39.2K
15,74016,05015,640-60-0.38%268.31K
179180179-1-0.56%616.78K
32,70032,85031,950+750+2.35%2.77K
2,3702,4202,360+5+0.21%82.72K
22,20022,40020,850+1,250+5.97%707.27K
94,90096,30094,900-3,300-3.36%28.48K
50,70051,80050,600-400-0.78%625
5,7705,7905,710+40+0.70%30.15K
2,0502,0602,025+15+0.74%233.74K
8,9609,3608,950-330-3.55%1.19M
6,0206,1705,980-90-1.47%49.85K
473473466+3+0.64%80.65K
44,00044,05043,550+50+0.11%549
5,8205,9705,700-50-0.85%27.95K
1,1861,2191,177-28-2.31%173.28K
6,7306,7906,370+10+0.15%43.18K
8,9509,0108,830-10-0.11%17.03K
8,6508,8308,510-50-0.57%122.53K
5,0105,0805,000-40-0.79%288.11K
48649247200.00%0
162,300170,200161,100-7,000-4.13%257.61K
1,2541,3201,22200.00%0
17,35017,80017,350-330-1.87%68.35K
623633621-3-0.48%109.72K
2,9502,9702,945-10-0.34%25.75K
1,8681,8971,868-18-0.95%103.66K
37,55039,55037,400-1,800-4.57%431.1K
57,50058,20057,000-500-0.86%8.69K
4,3354,4104,260+25+0.58%336.66K
20,35020,60020,200-150-0.73%23.52K
57,50057,60057,000+200+0.35%3.72K
9,5809,7309,510-50-0.52%49.67K
4,1654,2354,135-20-0.48%20.7K
6,1206,1906,070-50-0.81%19.43K
3,8053,8103,73000.00%13.85K
9,5709,6109,440-20-0.21%658
29,40030,30029,200-600-2.00%45.7K
18,69018,73018,470+110+0.59%1.82K
6,9707,0606,920-60-0.85%179.86K
1,9171,9301,904-14-0.73%2.33M
5,0105,0705,000-20-0.40%15.76K
39,70039,95038,950+400+1.02%54.83K
3,4553,4803,430-15-0.43%29.85K
8,5808,7308,420-110-1.27%14.46K
85,50091,70085,500-6,200-6.76%201.86K
960985955-2-0.21%161.02K
12,40012,92012,310-130-1.04%1.1M
1,4421,4881,427+12+0.84%943.34K
8,3308,5408,200+120+1.46%29.77K
14,92015,13014,890+20+0.13%7.98K
1,2171,2361,216-9-0.73%182.14K
2,9953,0002,915+5+0.17%7.45K
8,7708,7708,600+50+0.57%16K
2,0752,1252,070-40-1.89%474.39K
15,57015,58015,200+370+2.43%10.19K
13,43013,63013,400-210-1.54%31.49K
19,55019,60019,510-50-0.26%2.63K
20,45020,50020,300+50+0.25%135.72K
1,0681,0881,065-17-1.57%175.83K
1,2261,2401,209-4-0.33%149.88K
38,45038,65038,350-100-0.26%4.79K
2,2702,2802,215+55+2.48%136.2K
1,7381,7451,724+1+0.06%23.2K
1,4351,6901,394-75-4.97%17.82M
50,20051,00049,900-100-0.20%3.7K
6,3806,4806,330+80+1.27%49.92K
3,0003,0152,94500.00%0
44,90046,50042,950+1,150+2.63%12.29M
15,21015,40015,120-60-0.39%26.24K
18,10018,27017,680+240+1.34%239K
1,7171,7441,705-14-0.81%302.28K
6,4406,5906,300-170-2.57%4.67K
5,6705,7105,630-10-0.18%9.15K
4,6904,7154,61000.00%101.95K
1,9141,9231,913-4-0.21%438.63K
2,9152,9702,910-40-1.35%102.13K
22,65023,00022,450-250-1.09%14.54K
12,15012,75012,050+140+1.17%10.32K
510522509-12-2.30%175.79K
2,0202,0502,020-20-0.98%244.98K
37,55040,30037,150-2,750-6.82%308.48K
60,60061,80060,50000.00%440.41K
65,70066,90065,300+200+0.31%3.1K
44,35047,00038,000+3,700+9.10%2.78M
70070469700.00%188.63K
3,9304,0353,925-65-1.63%81.53K
22,10022,30021,900+50+0.23%2K
4,6755,0304,625-325-6.50%584.54K
2,4552,4652,425-35-1.41%219.98K
2,4002,4352,300+50+2.13%853.02K
2,1452,1552,135+5+0.23%69.75K
49,00049,15048,300+300+0.62%11.96K
1,3001,3021,29000.00%169.85K
7,3807,5207,360-80-1.07%304.18K
483504482-21-4.17%1.01M
1,2681,2721,260+8+0.63%17.8K
2,3102,3252,29000.00%0
2,6102,6702,590-30-1.14%23.57K
53,20054,30052,900-300-0.56%22.46K
858862849-4-0.46%53.9K
30,70031,40027,650+1,650+5.68%664.79K
25,25025,25025,10000.00%187
608653606-27-4.25%649.08K
87,00088,90086,300-1,200-1.36%37.71K
2,8852,9202,880-20-0.69%27.89K
5,4805,6305,430-30-0.54%142.18K
1,2311,2311,22000.00%10.07K
1,6051,6471,545-25-1.53%69.67K
553585539-17-2.98%3.25M
7,5007,7007,310+20+0.27%218.49K
6,0806,9806,020-620-9.25%7M
3,0703,0953,050-25-0.81%7.57K
3,2953,3503,295-25-0.75%298.34K
3,3553,3903,325-10-0.30%14.79K
2,5952,7052,595-110-4.07%723.21K
493500491-1-0.20%152.87K
2,7052,7502,705-20-0.73%75.55K
4,2154,3054,200-65-1.52%160.53K
3,1003,1953,055-20-0.64%134.26K
1,3781,4001,278+81+6.25%709.49K
1,9011,9451,900-34-1.76%270.04K
56,60057,40056,500-100-0.18%729
2,4902,5252,450-35-1.39%300.99K
22,15022,95022,050-550-2.42%497.09K
3,4053,5603,385-75-2.16%172.99K
4,9955,1804,955+40+0.81%314.27K
17,78018,07017,760+10+0.06%26.18K
2,2152,3202,190-30-1.34%5.04M
1,5471,5551,540-6-0.39%259.4K
516523513-2-0.39%11.22K
1,2941,3491,250-62-4.57%6.58M
1,7271,7401,726+2+0.12%22.95K
905919903-5-0.55%75.45K
85,30092,50082,700-900-1.04%189.43K
41,95042,50041,500-350-0.83%162.74K
3,5553,5903,535-15-0.42%37.46K
3,0003,0452,945-25-0.83%194.97K
1,3261,3551,322-18-1.34%640.34K
1,5531,5871,536+4+0.26%69.69K
1,2671,2951,26600.00%71.93K
1,9151,9281,900-4-0.21%40.73K
14,34014,87014,300+100+0.70%84.65K
1,5451,5471,520-1-0.06%55.72K
4,4954,5804,470+50+1.12%53.52K
4,7504,7904,705-30-0.63%70.35K
1,6201,7321,620-121-6.95%4.69M
5,6305,7405,630-50-0.88%41.97K
3,5604,1753,560+30+0.85%5.03M
3,8503,8753,83500.00%140.41K
5,8105,9105,800-50-0.85%152.71K
200,500204,000196,80000.00%94.35K
3,5503,5603,500+10+0.28%24.03K
2,0202,0252,000+10+0.50%36.69K
44,40045,35043,40000.00%126.76K
1,5101,5281,495-3-0.20%38.94K
704708701+5+0.72%48.58K
765857735+41+5.66%4.99M
5,5705,6905,520-20-0.36%87.03K
1,2011,3631,141+27+2.30%1.38M
38,35039,40038,150-1,800-4.48%17.83K
43044241300.00%5.56M
4,4354,5004,33500.00%186.33K
6,0506,1106,040-50-0.82%41.68K
1,9741,9801,966-2-0.10%31.58K
4,8154,8504,765+5+0.10%18.66K
14,48014,66014,450-150-1.03%19.13K
6,2306,4706,200-220-3.41%118.41K
4,2654,4004,225-165-3.72%73.72K
9,4709,6009,440-50-0.53%18.13K
35,80035,95035,700+50+0.14%1.31K
1,2391,2671,230-4-0.32%313.96K
2,4602,4902,445+5+0.20%1.05M
2,2302,2552,170+30+1.36%85.97K
8,3408,5208,250+130+1.58%75.78K
58,20058,60058,100-400-0.68%4.63K
2,0952,1452,090-40-1.87%140.5K
10,81010,94010,730-100-0.92%52.04K
2,3302,3352,275+35+1.53%222.31K
67,00068,10066,400+300+0.45%12.06K
10,75010,90010,660+20+0.19%317.43K
2,0302,0552,020-10-0.49%442.96K
1,7761,8401,773-50-2.74%403.29K
150,500151,600149,500+200+0.13%7.55K
15,82017,56015,750-330-2.04%2.3M
3,5653,6103,540-40-1.11%96.97K
13,68013,82013,680-80-0.58%6.23K
1,2681,3191,007+253+24.93%3.58M
5,0405,1105,000-30-0.59%38.63K
11,12011,20011,030+10+0.09%98.56K
1,2651,2701,260-6-0.47%261.4K
8,4308,5608,38000.00%7.46K
2,8252,8552,820-25-0.88%33.05K
6,2806,3606,25000.00%7.42K
5,6905,7405,670-20-0.35%26.07K
31,20031,20030,900+250+0.81%1.22K
21,05021,35021,000-100-0.47%44.38K
7,9008,2107,85000.00%85.37K
9,9109,9809,650-180-1.78%47.92K
1,6001,6351,590-22-1.36%65.67K
2,5552,5902,520+25+0.99%36.63K
11,85012,06011,650-240-1.99%7.23K
8,3408,8808,340-40-0.48%380.78K
1,8451,9201,83000.00%128.81K
4,6204,7104,610-30-0.65%84.94K
3,8953,9853,845+5+0.13%34.57K
2,6252,6252,035+605+29.95%10.06M
6,6706,9006,400+270+4.22%23.51K
790801786-5-0.63%214.22K
4,3204,3204,220+70+1.65%450.35K
2,5702,5702,55000.00%21.09K
7,7407,9007,670-30-0.39%152.6K
3,1903,2203,18000.00%57.18K
1,1791,1901,170-9-0.76%124.1K
1,0181,0301,013-12-1.17%59.56K
13,03013,48013,030-230-1.73%24.59K
24,60025,40023,70000.00%276.19K
3,4203,5103,390+10+0.29%155.46K
5,1205,2205,090-220-4.12%110.32K
6,5906,7306,550-140-2.08%28.03K
9041,20090400.00%0
17,83018,25017,770-340-1.87%103.24K
37,60038,05037,450-300-0.79%3.3K
701734700-18-2.50%1.05M
9,75010,4009,700-240-2.40%2.03M
6,8706,9306,850-30-0.43%21.48K
1,3261,4101,31100.00%0
24,55024,65024,250+250+1.03%84.4K
1,3241,3301,300+14+1.07%179.03K
23,90024,60023,850-400-1.65%34.15K
10,80010,85010,530+170+1.60%2.65K
11,96012,08011,780+40+0.34%28.13K
25,45025,50025,35000.00%816
6,3606,3706,30000.00%9.06K
12,22012,47011,980+10+0.08%172.84K
12,00012,08011,960-10-0.08%27.81K
22,25022,55022,100+200+0.91%11.4K
3,0953,1503,075-20-0.64%18.27K
4,4504,4854,42000.00%236.66K
3,5303,5453,46000.00%501.45K
30,90031,00030,750+100+0.32%6.16K
64,20064,50063,000+1,200+1.90%294.63K
123,300127,800122,600-1,500-1.20%70.6K
3,9754,0253,905+50+1.27%210.12K
134,000139,100115,400+19,600+17.13%9.98M
502508494+1+0.20%80.31K
8,4108,4108,300+40+0.48%19.44K
9,6009,6709,47000.00%21.44K
2,6852,8002,680-80-2.89%350.62K
50,40051,10050,300-600-1.18%351.88K
2,8802,9502,865-60-2.04%37.06K
36,30037,10036,050-100-0.27%157.79K
3,3503,4203,350-20-0.59%34.59K
5,6405,6605,560+10+0.18%33.64K
16,68016,85016,670-80-0.48%49.2K
52,20052,40051,400+1,400+2.76%26.54K
48,50049,30048,400-900-1.82%38.63K
108,500108,600106,400+700+0.65%132
3,6253,7203,600-75-2.03%113.34K
3,4753,5203,470-45-1.28%378.36K
2,9552,9802,935-20-0.67%78.56K
24,25024,55024,150-100-0.41%8.39K
2,5902,6302,580-25-0.96%43.52K
20,70021,10020,700-300-1.43%45.01K
1,0901,2301,090-112-9.32%808.46K
2,1952,2402,185-45-2.01%19.62K
4,1254,1504,110-20-0.48%4.66K
3,1003,1103,075+20+0.65%64.38K
36,60037,65036,450-500-1.35%24.96K
9,6809,7109,61000.00%10.44K
513516508-3-0.58%49.98K
11,50011,69011,240+180+1.59%123.97K
3,5903,7003,580-10-0.28%128.1K
67,20069,00067,000-1,400-2.04%10.4K
3,4203,6503,175+250+7.89%6.73M
3,9753,9753,905+35+0.89%183
8,0408,1507,900+100+1.26%281.71K
10,65010,78010,560-120-1.11%12.7K
5,5605,6305,550-40-0.71%326.98K
7,6907,8707,630-110-1.41%17.75K
3,9404,0003,930-40-1.01%59.31K
13,84013,97013,800-40-0.29%11.14K
38,35038,80038,200-200-0.52%105.31K
5,8305,9105,630+60+1.04%532.63K
7,8307,9807,670-90-1.14%447.43K
13,36013,48013,250-60-0.45%23.93K
11,85011,86011,790-10-0.08%1.66K
2,0502,1202,040-60-2.84%737.36K
9,4109,5009,200+80+0.86%270.46K
893915886-7-0.78%587.96K
2,0852,1252,080-5-0.24%23.31K
12,82012,87012,800-10-0.08%636.7K
4,5504,6804,535-50-1.09%44.85K
1,2031,2061,191+8+0.67%94.4K
9,89010,1209,840-180-1.79%181.7K
1,9381,9721,90000.00%13.34K
25427325200.00%0
5,3005,5005,180-30-0.56%984.24K
1,4701,4781,46900.00%549.77K
58,60058,70058,300+100+0.17%1.32K
3,0053,1303,000-140-4.45%78.73K
1,3921,4771,15900.00%0
1,2911,3201,262-29-2.20%120.88K
12,53012,58012,460+30+0.24%7.99K
2,3602,3802,345-10-0.42%67.61K
3,1753,2203,175-25-0.78%31.25K
4,9605,1504,950-170-3.31%151.41K
3,2953,3053,275-5-0.15%23.28K
24,95025,15023,900+1,050+4.39%71.83K
46748646200.00%0
5,0505,3104,950+145+2.96%5.04M
26927726900.00%0
15,50015,87015,400-120-0.77%20.08K
8,5908,8808,570-60-0.69%214.44K
77,40078,20076,100-900-1.15%132
40,45040,75039,100+50+0.12%236.95K
12,88013,11012,820-80-0.62%202.17K
8,2908,4308,270-50-0.60%64.2K
555571548-7-1.25%383.15K
1,3941,4071,383+2+0.14%99.83K
98,00098,70097,700-600-0.61%934
8,5308,6808,530-180-2.07%73.25K
6,0706,2906,050-20-0.33%184K
3,6503,7103,635-40-1.08%50.63K
3,7003,7203,65000.00%119.34K
3,7303,7553,720-10-0.27%51.35K
2,2902,3352,280-50-2.14%152.4K
7,4507,5007,400+40+0.54%95.64K
70,20070,30069,900-100-0.14%253
27,45027,90027,150+300+1.10%3.29K
7,3807,6007,290-100-1.34%68.04K
81,70082,60080,500+1,500+1.87%329.32K
7,5407,6707,530-60-0.79%67.14K
8,7108,8508,680-50-0.57%439.07K
68,30068,90068,300-100-0.15%132.6K
3,1303,3403,13000.00%0
1,0431,0481,04300.00%72.45K
53,40054,50052,700+200+0.38%68.18K
4,2354,2454,21500.00%4.61K
12,91013,50012,700-460-3.44%723.05K
54,10056,60053,500-2,700-4.75%269.3K
47,50048,75047,500+350+0.74%259.39K
8,1308,3307,990+30+0.37%125.55K
74,80077,10074,800-1,800-2.35%41.74K
13,12013,45013,000-90-0.68%511.8K
59,40059,70058,300+400+0.68%37.88K
25,25026,70025,250-1,450-5.43%104.82K
10,69010,74010,420+230+2.20%75.77K
9,31010,3009,200-810-8.00%1.15M
34,40034,65033,500+100+0.29%2.16M
113,500116,800113,100-500-0.44%44.47K
1,3151,3751,302-15-1.13%116.86K
18,45018,50018,04000.00%48.91K
3,7953,8453,790-40-1.04%68.2K
121,400123,900117,100+5,700+4.93%239.1K
18,64019,38018,640-660-3.42%350.91K
34,10034,45033,900-200-0.58%154.07K
52,00053,00051,100+2,000+4.00%514.14K
10,36010,39010,300-70-0.67%54.46K
163,600165,500158,300+3,700+2.31%197.16K
5,9606,1905,880+40+0.68%137.24K
24,70024,70022,45000.00%0
7,4407,8507,31000.00%0
4,5354,6304,510-70-1.52%143.8K
6,2006,3005,920+250+4.20%427.68K
22,40022,55022,200-50-0.22%106.41K
1,9021,9091,894-2-0.11%12.33K
8,3308,3908,200+130+1.59%10.26K
176,900181,800175,000-5,100-2.80%411.71K
5,1205,1304,945+70+1.39%217.69K
11,23011,30010,910+340+3.12%363.07K
10,68010,80010,650-70-0.65%5.79K
643650639-3-0.46%453.44K
6,4606,5506,300+150+2.38%282.57K
12,07012,18011,800+270+2.29%46.88K
17,06017,33016,900-160-0.93%25.05K
4,4454,5054,420+15+0.34%14.64K
302,500315,500302,500-9,500-3.04%337.84K
48,55051,00048,500-2,250-4.43%1.87M
17,15017,27017,150-60-0.35%61.77K
10,22010,45010,200-110-1.06%38.14K
1,0321,0381,030-4-0.39%197.46K
54,40055,70054,400-400-0.73%950.3K
13,97014,24013,970-210-1.48%41.54K
176,200184,000175,100-4,700-2.60%398.18K
183,800186,300182,000-400-0.22%395.8K
16,92016,93016,750+120+0.71%292.63K
13,23013,67013,210-50-0.38%298.19K
80,30080,60078,800+900+1.13%111.07K
21,95022,30021,900-150-0.68%50.16K
42,35043,80042,050-650-1.51%76.06K
51,00051,80048,800+1,900+3.87%339.77K
3,1503,1953,145-15-0.47%222.27K
3,8053,9303,790-100-2.56%239.72K
27,65028,15027,65000.00%5.58K
16,05016,39015,880-250-1.53%141.47K
18,00018,39018,000-170-0.94%165.88K
7,3607,5707,320-140-1.87%137.51K
2,9452,9852,935-10-0.34%23.85K
5,4705,6405,400-90-1.62%31.41K
10,80011,15010,700-120-1.10%74.56K
13,65013,83013,440+140+1.04%109.39K
12,52012,60012,490-100-0.79%13.25K
833,000836,000826,000-3,000-0.36%34.95K
54,00056,80053,500-2,100-3.74%350.93K
2,7052,7402,685+15+0.56%6.87K
7,1307,2407,110-110-1.52%16.38K
134,800137,000133,500-1,100-0.81%45.1K
8,3508,4708,320-30-0.36%26.53K
68,90069,70068,400-300-0.43%159.97K
178,700185,000177,500-4,400-2.40%401.49K
58,50060,00056,600+1,500+2.63%396.41K
63,10065,50063,000-1,900-2.92%71.53K
19,40019,55019,350-100-0.51%10.8K
138,600139,000138,60000.00%199
91,80092,80091,400-700-0.76%135.34K
16,85016,95016,78000.00%6.25K
24,10025,00023,850-800-3.21%62.67K
17,96017,99017,85000.00%9.7K
12,03012,15012,010-80-0.66%8.15K
4,5804,5854,530+20+0.44%10.64K
12,85013,09012,020+830+6.91%797.7K
42,40044,85040,800+1,250+3.04%658.69K
117,100118,600117,100-1,400-1.18%60.44K
63,20063,90063,200-600-0.94%31.14K
22,65023,00022,300+200+0.89%53.79K
18,25018,80016,720+1,840+11.21%867.06K
4,9604,9704,895+65+1.33%79.96K
36,70038,00036,650-100-0.27%102.9K
2,7802,7902,600+160+6.11%2.23M
6,7206,7206,410-370-5.22%940.8K
17,94017,94017,590+80+0.45%147.77K
62,00063,30061,600-300-0.48%12.83K
308,500308,500296,500+10,000+3.35%32.59K
277,500290,000255,000+17,000+6.53%124.2K
341,000346,500333,000+5,000+1.49%42.42K
13,86013,96013,79000.00%12.04K
4,8554,8754,80500.00%3.89K
17,07017,30016,980-20-0.12%22.14K
2,7902,8152,725+60+2.20%268.1K
122,900123,700121,100+1,400+1.15%7.6K
10,71010,82010,690-110-1.02%242.49K
147,400152,700146,800-3,700-2.45%155.77K
14,59014,69014,480-20-0.14%2.63M
12,51012,70012,400-60-0.48%42.4K
13,98014,08013,770-90-0.64%37.08K
3,2553,3003,250-10-0.31%314.57K
4,2554,2654,235-10-0.23%37.8K
17,21017,80017,200-480-2.71%1.22M
23,50025,50023,400+900+3.98%930.76K
9,9609,9709,800+160+1.63%11.52K
4,2704,2904,25000.00%34.62K
20,60020,95020,050+620+3.10%464.33K
41,20041,50040,850-250-0.60%26.25K
17,53019,59017,220+560+3.30%15.57M
23,90024,50023,850-200-0.83%683.93K
92,50094,80092,400-2,200-2.32%99.81K
4,4704,4804,345-25-0.56%267.02K
3,8653,9003,860-20-0.51%45.27K
3,2453,3103,215-55-1.67%142.46K
4,1704,1954,155-5-0.12%351.05K
5,0505,0905,000+10+0.20%121.69K
229,000232,000222,500+5,000+2.23%478.39K
8,1508,2308,090-40-0.49%15.4K
3,9303,9803,915-35-0.88%19.58K
3,5953,5953,155+430+13.59%646.89K
137,500140,400137,000-2,900-2.07%8.41K
15,63015,96015,600-190-1.20%200.4K
4,4454,5904,440-30-0.67%483.51K
36,80036,80036,250+350+0.96%90.38K
24,70025,55024,650-600-2.37%411.45K
61,70062,60061,500-300-0.48%59.14K
73,10075,00073,000-1,300-1.75%116.12K
7,0207,0506,970+10+0.14%41.23K
25,35025,60025,10000.00%39.57K
11,83012,25011,820-260-2.15%146.02K
71,70074,10071,300-100-0.14%162.37K
4,0904,1704,035-30-0.73%41.97K
28,10028,45027,950-100-0.35%579.99K
250,000255,500247,000-7,000-2.72%155.04K
4,6004,6554,58500.00%20.34K
27,75028,20027,650-150-0.54%31.29K
6,6606,7306,610+20+0.30%11.52K
3,5303,5603,470-90-2.49%167.88K
25,15025,35024,700+150+0.60%33.5K
4,0904,1554,075-55-1.33%604.51K
118,700122,200118,000-700-0.59%119.07K
13,67014,04013,670-400-2.84%117.92K
38,90039,90038,900-600-1.52%181.68K
3,6053,6303,59000.00%82.63K
3,3203,3303,255-60-1.78%197.24K
4,0954,1404,070-10-0.24%61.02K
78,60079,90077,900-700-0.88%406.65K
401,500411,000401,000-7,500-1.83%183.42K
4,970.005,000.004,970.00-30.00-0.60%38.33K
2,990.003,020.002,960.00-120.00-3.86%120.22K
23,750.0024,500.0023,600.00+150.00+0.64%95.7K
21,250.0021,500.0020,600.00+50.00+0.24%56.44K
4,250.004,265.004,195.00+45.00+1.07%101.94K
4,730.004,760.004,660.00+10.00+0.21%60.43K
4,360.004,455.004,325.00-145.00-3.22%147.69K
3,625.003,750.003,610.00-60.00-1.63%333.52K
5,270.005,490.005,240.00-20.00-0.38%98.27K
1,422.001,460.001,350.00-30.00-2.07%2.09M
5,100.005,160.005,080.000.000.00%143.61K
11,910.0011,980.0011,910.00-70.00-0.58%33.81K
85,900.0087,000.0084,200.00+100.00+0.12%38.1K
364,000.00378,500.00360,500.000.00-2.28%122.98K
11,520.0011,560.0011,440.00+30.00+0.26%102.54K
6,450.006,470.006,340.00+50.00+0.78%52.46K
18,000.0018,070.0017,950.00-10.00-0.06%12.22K
7,590.007,640.007,520.00+10.00+0.13%169.43K
8,430.008,590.008,370.00-160.00-1.86%43.17K
88,300.0090,000.0087,500.000.00-1.23%577.71K
133,600.00139,900.00133,100.000.00-4.02%396.44K
23,000.0023,450.0022,650.00+50.00+0.22%34.18K
146,200.00148,400.00146,200.00-500.00-0.34%24.47K
262,000.00278,000.00262,000.000.00-5.92%253.8K

Lịch Lợi tức

Thứ Năm, 28 tháng 3, 2024
Nexon Games(225570)
EPS / Dự báo
Doanh thu / Dự báo
-- / -91-- / 40.8B
Hanyang Eng(045100)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Dongwha Pharm(000020)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / 93.8B
WiSoL(122990)
EPS / Dự báo
Doanh thu / Dự báo
-- / 86.00-- / 88.9B
Lotte Himart(071840)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / 627.5B
Cs Bearing(297090)
EPS / Dự báo
Doanh thu / Dự báo
-- / 60.00-- / 15.67B
Iljin Holdings(015860)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
MODA-InnoChips(080420)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
BITComputer(032850)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Digital Chosun(033130)
EPS / Dự báo
Doanh thu / Dự báo
-- / ---- / --
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2024 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.