Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
26.84 | 27.07 | 25.95 | 0.00 | 0.00% | 0 | ||
50.28 | 50.59 | 49.60 | 0.00 | 0.00% | 0 | ||
0.1234 | 0.1234 | 0.1227 | +0.0007 | +0.57% | 28.39M | ||
159.3 | 160.9 | 157.6 | 0.0 | 0.00% | 0 | ||
166.77 | 167.89 | 165.55 | 0.00 | 0.00% | 0 | ||
7,827.5 | 7,878.0 | 7,803.0 | 0.0 | 0.00% | 0 | ||
56.91 | 57.20 | 56.30 | 0.00 | 0.00% | 0 | ||
319.85 | 320.40 | 318.60 | 0.00 | 0.00% | 0 | ||
8,180.5 | 8,219.0 | 8,180.0 | -23.5 | -0.29% | 5.95K | ||
227.12 | 227.80 | 226.30 | 0.00 | 0.00% | 0 | ||
1,264.40 | 1,277.40 | 1,260.60 | 0.00 | 0.00% | 0 | ||
13,861.0 | 14,134.5 | 13,775.0 | 0.0 | 0.00% | 0 | ||
583.15 | 589.40 | 581.00 | 0.00 | 0.00% | 0 | ||
314.99 | 315.00 | 307.38 | 0.00 | 0.00% | 0 | ||
314.69 | 317.22 | 314.05 | -1.03 | -0.33% | 650.24K | ||
1,879.00 | 1,885.00 | 1,864.00 | 0.00 | 0.00% | 0 | ||
34.960 | 35.900 | 33.840 | 0.000 | 0.00% | 0 | ||
68.515 | 68.945 | 67.955 | 0.000 | 0.00% | 0 | ||
711.40 | 719.90 | 706.10 | 0.00 | 0.00% | 0 | ||
1,615 | 1,620 | 1,610 | 0 | 0.00% | 0 | ||
0.024095 | 0.024100 | 0.023820 | 0.000000 | 0.00% | 0 | ||
716.70 | 717.70 | 716.00 | +1.20 | +0.17% | 28.92K | ||
0.7361 | 0.7390 | 0.7309 | 0.0000 | 0.00% | 0 | ||
873.40 | 878.00 | 873.20 | -0.60 | -0.07% | 4.29K | ||
2.217 | 2.238 | 2.214 | -0.013 | -0.58% | 11.47M | ||
6,780.0 | 6,795.0 | 6,748.0 | 0.0 | 0.00% | 0 | ||
98.31 | 98.39 | 98.01 | +0.25 | +0.25% | 47.17K | ||
77.66 | 77.96 | 77.42 | +0.34 | +0.44% | 1.02M | ||
227.47 | 229.00 | 226.51 | 0.00 | 0.00% | 0 | ||
4,239.8 | 4,299.0 | 4,229.8 | -50.4 | -1.17% | 76.34K | ||
41.590 | 42.095 | 40.730 | 0.000 | 0.00% | 0 | ||
7.648 | 7.700 | 7.621 | -0.010 | -0.13% | 562.1K | ||
1,448.20 | 1,467.60 | 1,442.80 | -14.00 | -0.96% | 50.8K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,095.00 | 3,095.50 | 3,066.50 | +29.50 | +0.96% | 114.44K | ||
611.00 | 611.20 | 606.40 | +3.20 | +0.53% | 98.79K | ||
4,965.00 | 5,039.00 | 4,950.00 | -46.00 | -0.92% | 2.37K | ||
832.35 | 840.00 | 830.00 | +0.25 | +0.03% | 76K | ||
4,169.00 | 4,198.00 | 4,071.00 | 0.00 | 0.00% | 0 |
Thứ Ba, 23 tháng 4, 2024 | ||||||
Severstal - ao(CHMF) | EPS / Dự báo | Doanh thu / Dự báo | -- / -- | -- / -- |