Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
224.99 | 228.00 | 221.77 | +1.77 | +0.79% | 25.16K | ||
34.89 | 35.20 | 34.00 | +1.89 | +5.73% | 4.5K | ||
27.42 | 27.42 | 25.60 | +1.91 | +7.49% | 135.5K | ||
1,319.0 | 1,325.0 | 1,319.0 | -5.8 | -0.44% | 9.45K | ||
7,680.0 | 7,698.0 | 7,600.0 | +28.0 | +0.37% | 78 | ||
974.00 | 1,009.43 | 974.00 | +35.00 | +3.73% | 6 | ||
7.90 | 7.90 | 7.90 | -0.08 | -1.00% | 1K | ||
544.98 | 549.90 | 534.10 | -5.02 | -0.91% | 756 | ||
34.25 | 34.80 | 33.99 | -0.43 | -1.24% | 273.5K | ||
94.50 | 94.50 | 94.00 | +0.50 | +0.53% | 1.5K | ||
24.53 | 25.35 | 24.53 | -0.24 | -0.97% | 2.13M | ||
403.00 | 405.00 | 396.01 | +4.45 | +1.12% | 14.51K | ||
409.51 | 413.00 | 407.00 | -0.28 | -0.07% | 910.37K | ||
58.00 | 58.80 | 57.50 | -0.57 | -0.97% | 908.85K | ||
89.80 | 90.84 | 89.51 | -1.15 | -1.26% | 196.77K | ||
24.50 | 25.40 | 24.16 | -0.82 | -3.24% | 1.92M | ||
5.37 | 5.51 | 5.36 | -0.07 | -1.29% | 4.92M | ||
4.35 | 4.40 | 4.27 | -0.04 | -0.91% | 8.91M | ||
29.60 | 30.50 | 29.40 | -0.29 | -0.97% | 641.5K | ||
166.75 | 171.00 | 163.20 | +2.94 | +1.79% | 1.12M | ||
76.38 | 77.14 | 71.81 | +4.62 | +6.44% | 12.23M | ||
152.50 | 153.80 | 151.80 | +0.36 | +0.24% | 9.14K | ||
84.50 | 84.50 | 84.00 | +0.34 | +0.40% | 54.5K | ||
364.80 | 366.50 | 361.00 | +0.29 | +0.08% | 169.8K | ||
47.00 | 48.05 | 45.00 | -0.77 | -1.61% | 1.5M | ||
44.14 | 44.39 | 43.81 | -0.28 | -0.63% | 2.52M | ||
30.80 | 31.74 | 30.70 | -0.10 | -0.32% | 4.61M | ||
20.45 | 21.60 | 20.18 | +0.27 | +1.34% | 42.81M | ||
41.73 | 43.90 | 41.49 | -1.69 | -3.89% | 5.28M | ||
142.48 | 143.49 | 141.07 | -0.03 | -0.02% | 679.58K | ||
183.45 | 183.45 | 182.99 | +1.45 | +0.80% | 124 | ||
26.50 | 28.37 | 26.21 | +0.30 | +1.15% | 240.5K | ||
99.00 | 104.00 | 98.02 | +0.64 | +0.65% | 533.5K | ||
115.70 | 116.60 | 113.60 | +1.17 | +1.02% | 9.98M | ||
60.50 | 61.00 | 60.20 | -1.00 | -1.63% | 55K | ||
75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 261.5K | ||
538.00 | 542.00 | 530.00 | +6.37 | +1.20% | 10.89K | ||
131.30 | 132.47 | 130.50 | -0.31 | -0.24% | 792.74K | ||
374.99 | 374.99 | 374.99 | +4.73 | +1.28% | 100 | ||
850.00 | 850.00 | 840.00 | +1.49 | +0.18% | 581 | ||
1,580.00 | 1,590.00 | 1,580.00 | -7.01 | -0.44% | 1.5K | ||
156.00 | 156.10 | 151.01 | +4.43 | +2.92% | 375.21K | ||
4.07 | 4.13 | 3.91 | -0.21 | -4.91% | 62.27M | ||
27.48 | 27.98 | 27.30 | -0.28 | -1.01% | 959.2K | ||
221.01 | 223.20 | 213.51 | +5.73 | +2.66% | 38.84K | ||
95.00 | 95.00 | 92.00 | +3.71 | +4.06% | 2.47K | ||
2,780.00 | 2,849.00 | 2,775.00 | +24.31 | +0.88% | 37.66K | ||
828.89 | 834.90 | 806.00 | +22.63 | +2.81% | 345.17K | ||
38.82 | 39.78 | 37.26 | +1.82 | +4.92% | 22.59M | ||
213.50 | 213.70 | 211.00 | +1.21 | +0.57% | 294.49K | ||
218.51 | 223.50 | 217.00 | -4.98 | -2.23% | 1.02M | ||
18.35 | 18.40 | 18.20 | +0.13 | +0.71% | 1.11M | ||
600.02 | 604.20 | 596.00 | +0.04 | +0.01% | 102.53K | ||
410.00 | 419.98 | 401.05 | -5.61 | -1.35% | 11.31K | ||
43.10 | 44.00 | 42.83 | -0.70 | -1.60% | 4.57M | ||
163.50 | 165.00 | 161.48 | -0.48 | -0.29% | 10.72K | ||
302.56 | 305.80 | 299.10 | +0.15 | +0.05% | 849.17K | ||
26.00 | 26.60 | 26.00 | -0.59 | -2.22% | 747.3K | ||
73.30 | 74.06 | 71.81 | +1.60 | +2.23% | 4.57M | ||
32.00 | 32.90 | 31.70 | -0.28 | -0.87% | 1.67M | ||
134.10 | 135.87 | 133.85 | -1.59 | -1.17% | 2.32M | ||
15.27 | 15.90 | 14.95 | -0.27 | -1.74% | 4.04M | ||
24.49 | 24.70 | 23.00 | +1.06 | +4.52% | 28.67M | ||
500.00 | 510.00 | 495.00 | -4.63 | -0.92% | 2.3K | ||
181.80 | 183.50 | 180.10 | -1.05 | -0.57% | 690.06K | ||
454.00 | 459.80 | 452.55 | -2.79 | -0.61% | 75.82K | ||
113.25 | 114.39 | 113.05 | -0.15 | -0.13% | 2.09M | ||
1,022.0 | 1,069.7 | 1,021.0 | -14.0 | -1.35% | 24 | ||
150.16 | 153.35 | 143.61 | +6.56 | +4.57% | 2.68M | ||
8,125.0 | 8,350.0 | 8,051.0 | -185.0 | -2.23% | 504 | ||
57.20 | 57.88 | 56.80 | -0.17 | -0.30% | 1.9M | ||
592.25 | 599.99 | 590.00 | -3.66 | -0.61% | 1.08K | ||
153.00 | 155.48 | 152.60 | -1.15 | -0.75% | 440.83K | ||
134.01 | 135.02 | 134.01 | -0.88 | -0.65% | 4.65K | ||
53.10 | 60.59 | 53.00 | -2.15 | -3.89% | 76K | ||
66.00 | 67.50 | 65.90 | -0.78 | -1.17% | 1.27M | ||
340.01 | 358.00 | 340.01 | -14.99 | -4.22% | 16.37K | ||
23.80 | 24.15 | 23.60 | +0.25 | +1.06% | 11.3M | ||
117.86 | 117.86 | 109.06 | +8.22 | +7.50% | 1.45M | ||
70.00 | 71.10 | 69.60 | -0.36 | -0.51% | 2.02M | ||
20,450.0 | 20,550.0 | 20,002.0 | -83.3 | -0.41% | 189 | ||
205.65 | 206.40 | 203.00 | +3.00 | +1.48% | 785.44K | ||
3.70 | 3.81 | 3.65 | -0.10 | -2.63% | 257K | ||
112.95 | 112.97 | 111.00 | +4.32 | +3.98% | 2.1K | ||
74.00 | 75.45 | 73.40 | +0.48 | +0.65% | 608.06K | ||
73.69 | 74.54 | 71.94 | +1.75 | +2.43% | 671.1K | ||
51.00 | 51.00 | 51.00 | -1.00 | -1.92% | 7K | ||
18.90 | 19.10 | 18.87 | -0.04 | -0.21% | 352.5K | ||
54.50 | 55.55 | 53.90 | -0.17 | -0.31% | 2.64M | ||
160.58 | 162.45 | 160.10 | -0.76 | -0.47% | 954.13K | ||
66.20 | 67.50 | 65.00 | +1.54 | +2.38% | 1.16M | ||
14.52 | 14.69 | 14.43 | +0.08 | +0.55% | 124K | ||
6.72 | 6.82 | 6.48 | +0.13 | +1.97% | 21.04M | ||
400.98 | 407.00 | 398.26 | +3.94 | +0.99% | 500.62K | ||
8.00 | 8.10 | 7.99 | +0.45 | +5.96% | 43.5K | ||
10.80 | 11.19 | 10.75 | -0.29 | -2.61% | 1.15M | ||
82.33 | 83.05 | 81.40 | -0.38 | -0.46% | 182.99K | ||
72.99 | 73.70 | 70.84 | +1.82 | +2.56% | 701.1K | ||
7.30 | 7.30 | 7.30 | +0.28 | +3.99% | 2K | ||
71.33 | 71.50 | 67.88 | +2.98 | +4.36% | 707.05K |