Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9.75 | 9.75 | 9.53 | +0.13 | +1.30% | 799.74K | ||
136.70 | 136.70 | 134.70 | +1.95 | +1.45% | 303.24K | ||
59.40 | 60.04 | 58.98 | -0.72 | -1.20% | 3.49M | ||
198.95 | 199.10 | 196.25 | +2.15 | +1.09% | 512.91K | ||
246.40 | 246.40 | 242.00 | +3.75 | +1.55% | 779.78K | ||
76.54 | 76.88 | 76.40 | -0.06 | -0.08% | 777.95K | ||
10.700 | 10.700 | 10.260 | +0.445 | +4.34% | 1.39M | ||
7.86 | 7.86 | 7.72 | +0.06 | +0.79% | 2.78M | ||
286.40 | 286.70 | 284.40 | -0.15 | -0.05% | 1.24M | ||
169.55 | 170.55 | 166.30 | -0.95 | -0.56% | 317.34K | ||
100.00 | 100.20 | 99.66 | +0.48 | +0.48% | 327.56K | ||
120.75 | 123.50 | 120.75 | +1.70 | +1.43% | 1.37M | ||
342.90 | 343.20 | 336.80 | +2.40 | +0.70% | 449.19K | ||
172.55 | 173.05 | 171.35 | +0.75 | +0.44% | 320.62K | ||
118.20 | 118.60 | 116.50 | +0.30 | +0.25% | 221.99K | ||
215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | ||
749.50 | 750.00 | 743.00 | +2.50 | +0.33% | 87.75K | ||
400.00 | 402.00 | 394.50 | +6.00 | +1.52% | 24.82K | ||
623.50 | 628.00 | 622.00 | -2.00 | -0.32% | 38.81K | ||
6.08 | 6.14 | 6.05 | 0.00 | 0.00% | 144.72K | ||
129.80 | 130.20 | 128.00 | +1.00 | +0.78% | 26.61K | ||
697.00 | 698.00 | 683.00 | +14.00 | +2.05% | 23.32K | ||
269.80 | 271.30 | 268.90 | -2.20 | -0.81% | 695.92K | ||
157.20 | 158.80 | 157.10 | -0.50 | -0.32% | 201.96K | ||
1.51 | 1.51 | 1.48 | +0.01 | +0.33% | 2.98M | ||
47.76 | 48.24 | 47.70 | +0.18 | +0.38% | 184.57K | ||
85.80 | 85.90 | 83.36 | +2.32 | +2.78% | 197.59K | ||
16.37 | 16.48 | 16.31 | -0.08 | -0.46% | 2.05M | ||
715.40 | 717.40 | 709.80 | +5.40 | +0.76% | 72.73K | ||
346.80 | 348.00 | 337.30 | +9.20 | +2.73% | 198.06K | ||
118.00 | 118.00 | 116.60 | +0.80 | +0.68% | 62.82K | ||
88.35 | 89.80 | 87.50 | -0.40 | -0.45% | 151.85K | ||
121.00 | 124.80 | 120.70 | -1.00 | -0.82% | 299.99K | ||
18.81 | 18.84 | 18.03 | +0.44 | +2.40% | 123.79K | ||
139.20 | 140.00 | 138.60 | +0.40 | +0.29% | 8.4K | ||
239.50 | 241.50 | 239.00 | +0.50 | +0.21% | 6.34K | ||
55.00 | 56.10 | 54.50 | -0.50 | -0.90% | 40.04K | ||
29.35 | 29.80 | 28.95 | -0.10 | -0.34% | 23.14K | ||
4.83 | 4.86 | 4.73 | -0.05 | -1.05% | 3.42M | ||
61.90 | 61.90 | 61.10 | +0.20 | +0.32% | 8.15K | ||
136.00 | 136.50 | 135.40 | +0.30 | +0.22% | 56.88K | ||
189.20 | 191.00 | 188.00 | +1.20 | +0.64% | 22.86K | ||
34.00 | 34.15 | 33.75 | +0.50 | +1.49% | 148.13K | ||
72.15 | 72.85 | 71.05 | -0.20 | -0.28% | 69.69K | ||
112.20 | 112.50 | 111.00 | +0.70 | +0.63% | 30.27K | ||
38.82 | 38.98 | 38.28 | +0.40 | +1.04% | 330.17K | ||
328.60 | 329.20 | 317.00 | +9.20 | +2.88% | 98.56K | ||
78.00 | 79.35 | 78.00 | -0.05 | -0.06% | 118.75K | ||
141.80 | 142.60 | 136.00 | +2.80 | +2.01% | 44.16K | ||
8.00 | 8.07 | 7.80 | +0.01 | +0.13% | 98.88K | ||
270.00 | 271.80 | 266.40 | +1.40 | +0.52% | 7.38K | ||
69.00 | 70.20 | 68.00 | -0.30 | -0.43% | 237.49K | ||
79.90 | 80.40 | 79.15 | -0.20 | -0.25% | 177.69K | ||
34.34 | 34.68 | 33.36 | +0.20 | +0.59% | 131.43K | ||
21.32 | 21.50 | 21.16 | -0.10 | -0.47% | 310.23K | ||
12.55 | 12.95 | 12.35 | -0.05 | -0.36% | 4.76M | ||
113.80 | 113.80 | 113.20 | +0.40 | +0.35% | 187.1K | ||
7.97 | 8.05 | 7.61 | +0.28 | +3.64% | 609.21K | ||
74.65 | 75.10 | 74.35 | +0.20 | +0.27% | 607.57K | ||
9.95 | 9.95 | 9.50 | +0.28 | +2.90% | 572.95K | ||
5.80 | 5.85 | 5.54 | +0.15 | +2.65% | 1.25M | ||
53.10 | 53.80 | 50.80 | +0.85 | +1.63% | 399.65K | ||
6.25 | 6.38 | 6.05 | +0.12 | +1.96% | 281.57K | ||
3.10 | 3.20 | 3.02 | -0.03 | -1.02% | 1.21M | ||
19.98 | 20.35 | 18.50 | +0.44 | +2.23% | 1.33M | ||
92.20 | 93.60 | 91.15 | +0.80 | +0.88% | 448.21K | ||
35.65 | 35.76 | 35.21 | -0.25 | -0.70% | 2.58M | ||
14.99 | 15.34 | 14.83 | -0.25 | -1.64% | 476.6K |