Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
92.00 | 92.80 | 91.00 | +30.50% | 258.7M | xx.xx | ||
130.75 | 132.70 | 130.57 | -0.46% | 133M | xx.xx | ||
51.00 | 51.30 | 50.62 | +1.15% | 95.48M | xx.xx | ||
66.380 | 67.080 | 65.960 | -0.15% | 73.12M | xx.xx | ||
183.98 | 183.98 | 181.14 | +2.25% | 72.9M | xx.xx | ||
475.00 | 475.06 | 470.00 | +0.46% | 64.97M | xx.xx | ||
399.60 | 400.00 | 394.20 | +0.60% | 54.62M | xx.xx | ||
644.60 | 645.60 | 637.60 | +1.34% | 44.84M | xx.xx | ||
512.40 | 515.10 | 508.20 | -0.85% | 36.63M | xx.xx | ||
169.80 | 187.90 | 163.55 | +5.66% | 35.3M | xx.xx | ||
402.50 | 406.71 | 398.30 | +0.27% | 34.65M | xx.xx | ||
275.40 | 277.70 | 273.40 | +1.10% | 31.85M | xx.xx | ||
412.90 | 444.60 | 410.90 | -7.61% | 30.39M | xx.xx | ||
722.80 | 723.20 | 695.80 | +4.42% | 25.34M | xx.xx | ||
1,030.00 | 1,044.00 | 1,027.00 | +1.68% | 24.03M | xx.xx | ||
250.20 | 250.30 | 247.60 | +0.85% | 18.78M | xx.xx | ||
457.20 | 460.80 | 455.80 | +0.37% | 18.59M | xx.xx | ||
2,841.5 | 2,855.0 | 2,818.0 | -0.16% | 17.86M | xx.xx | ||
446.30 | 449.60 | 442.50 | +0.07% | 15.89M | xx.xx | ||
530.00 | 547.00 | 526.40 | +2.28% | 15.43M | xx.xx | ||
1,287.00 | 1,316.50 | 1,272.50 | -2.50% | 11.5M | xx.xx | ||
631.00 | 631.00 | 623.50 | +1.45% | 9.23M | xx.xx | ||
2,169.00 | 2,175.00 | 2,148.68 | +1.36% | 7.4M | xx.xx | ||
661.60 | 664.20 | 651.60 | +2.86% | 7.39M | xx.xx | ||
824.20 | 824.20 | 808.80 | +1.23% | 6.73M | xx.xx | ||
2,823.0 | 2,859.5 | 2,815.0 | +0.86% | 6.32M | xx.xx | ||
1,145.00 | 1,153.00 | 1,137.00 | +0.18% | 6.2M | xx.xx | ||
966.80 | 968.40 | 955.80 | +0.69% | 6.12M | xx.xx | ||
1,583.50 | 1,595.53 | 1,580.00 | -0.41% | 5.76M | xx.xx | ||
3,770.0 | 3,791.0 | 3,747.0 | +0.86% | 5.66M | xx.xx | ||
1,748.50 | 1,759.50 | 1,742.50 | +0.78% | 5.53M | xx.xx | ||
3,206.0 | 3,267.0 | 3,187.0 | -2.29% | 5.26M | xx.xx | ||
2,182.0 | 2,201.0 | 2,158.5 | +0.62% | 4.45M | xx.xx | ||
3,329.00 | 3,338.00 | 3,308.00 | +0.73% | 4.41M | xx.xx | ||
5,371.0 | 5,434.0 | 5,371.0 | -0.32% | 3.76M | xx.xx | ||
2,293.0 | 2,309.0 | 2,287.0 | +0.75% | 3.62M | xx.xx | ||
1,590.00 | 1,599.00 | 1,577.00 | +0.63% | 3.12M | xx.xx | ||
1,993.00 | 2,048.00 | 1,979.00 | -0.85% | 2.98M | xx.xx | ||
4,139.0 | 4,176.0 | 4,127.0 | +0.71% | 2.95M | xx.xx | ||
1,740.00 | 1,740.00 | 1,717.00 | +1.28% | 2.93M | xx.xx | ||
2,325.00 | 2,366.00 | 2,325.00 | -1.69% | 2.31M | xx.xx | ||
2,264.00 | 2,286.00 | 2,249.00 | -0.22% | 2.16M | xx.xx | ||
10,914.0 | 11,018.0 | 10,858.0 | +0.48% | 2.11M | xx.xx | ||
2,846.00 | 2,864.00 | 2,825.00 | +0.21% | 2.02M | xx.xx | ||
2,410.0 | 2,428.0 | 2,400.0 | +0.92% | 1.93M | xx.xx | ||
14,765.0 | 14,815.0 | 14,460.0 | +0.03% | 1.5M | xx.xx | ||
5,588.0 | 5,674.0 | 5,550.0 | -0.29% | 1.34M | xx.xx | ||
3,538.00 | 3,564.00 | 3,498.00 | +0.28% | 1.31M | xx.xx | ||
6,266.0 | 6,394.8 | 6,264.0 | -1.57% | 1.25M | xx.xx | ||
9,036.0 | 9,103.6 | 9,002.0 | -1.03% | 953.1K | xx.xx |