Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 15.396 | 15.396 | 15.170 | +1.56% | 8.38M | xx.xx | |
Deutsche Telekom AGderived | 21.750 | 21.790 | 21.570 | +0.65% | 7.83M | xx.xx | |
Infineonderived | 29.805 | 30.090 | 29.660 | 0.00% | 5.51M | xx.xx | |
Commerzbankderived | 13.880 | 13.920 | 13.580 | +2.78% | 5.48M | xx.xx | |
E.ON SEderived | 12.520 | 12.570 | 12.450 | +0.36% | 5.18M | xx.xx | |
Lufthansaderived | 6.742 | 6.840 | 6.712 | -0.15% | 4.78M | xx.xx | |
BASFderived | 51.080 | 51.550 | 50.690 | -0.06% | 3.11M | xx.xx | |
Bayerderived | 27.35 | 27.70 | 27.04 | +0.11% | 3.06M | xx.xx | |
Siemens Energy AGderived | 17.80 | 17.86 | 17.61 | +0.68% | 2.95M | xx.xx | |
SAPderived | 174.860 | 174.860 | 171.220 | +5.27% | 2.6M | xx.xx | |
Deutsche Postderived | 39.050 | 39.270 | 38.720 | +1.03% | 2.4M | xx.xx | |
Mercedes Benz Groupderived | 74.050 | 74.780 | 73.230 | -0.19% | 2.3M | xx.xx | |
RWE AG STderived | 31.930 | 32.220 | 31.710 | -0.44% | 2.26M | xx.xx | |
Vonoviaderived | 25.78 | 26.00 | 25.34 | +1.66% | 2.03M | xx.xx | |
Fresenius SEderived | 27.660 | 27.780 | 27.440 | +1.02% | 1.36M | xx.xx | |
Siemens AGderived | 175.34 | 175.68 | 173.38 | +0.76% | 1.1M | xx.xx | |
Daimler Truck Holdingderived | 43.41 | 43.45 | 43.08 | +0.56% | 1.1M | xx.xx | |
Aixtronderived | 22.650 | 22.840 | 22.240 | +5.40% | 1.04M | xx.xx | |
Delivery Heroderived | 29.39 | 30.04 | 28.96 | +5.76% | 1M | xx.xx | |
Volkswagen VZOderived | 121.35 | 122.05 | 120.15 | +0.04% | 947.26K | xx.xx | |
BMW STderived | 106.450 | 106.900 | 105.050 | +0.57% | 946.39K | xx.xx | |
Allianzderived | 270.50 | 270.50 | 267.10 | +1.42% | 843.98K | xx.xx | |
Fresenius Medical Carederived | 39.900 | 40.380 | 39.100 | +2.36% | 801.79K | xx.xx | |
Zalando SEderived | 26.44 | 26.56 | 26.19 | +1.03% | 766.4K | xx.xx | |
Qiagenderived | 38.920 | 38.940 | 38.365 | +1.26% | 750.95K | xx.xx | |
Siemens Healthineersderived | 52.16 | 52.32 | 51.34 | +1.36% | 646.63K | xx.xx | |
Covestroderived | 48.730 | 48.890 | 48.140 | +0.47% | 535.95K | xx.xx | |
Muench. Rueckvers.derived | 435.00 | 436.40 | 417.60 | +3.94% | 521.56K | xx.xx | |
Merckderived | 153.65 | 154.95 | 147.85 | +4.03% | 503.25K | xx.xx | |
162.68 | 162.94 | 160.62 | +0.74% | 492.03K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 91.02 | 91.40 | 89.56 | +1.72% | 472.26K | xx.xx | |
Porschederived | 49.500 | 49.580 | 48.910 | +0.55% | 462.21K | xx.xx | |
Deutsche Boersederived | 188.250 | 190.450 | 186.850 | +0.21% | 434.56K | xx.xx | |
Adidasderived | 227.90 | 227.90 | 224.10 | +1.83% | 429.71K | xx.xx | |
Rheinmetall AGderived | 514.600 | 519.400 | 507.000 | +0.94% | 398.29K | xx.xx | |
Continental AGderived | 62.94 | 63.36 | 62.50 | 0.00% | 394.32K | xx.xx | |
51.15 | 51.84 | 50.71 | -0.97% | 387.25K | xx.xx | ||
Brenntag AGderived | 75.500 | 75.500 | 74.300 | +1.26% | 366.85K | xx.xx | |
Symrise AGderived | 104.400 | 105.400 | 103.725 | -0.74% | 359.44K | xx.xx | |
Henkel VZOderived | 72.08 | 72.86 | 72.04 | -2.65% | 344.33K | xx.xx | |
291.70 | 296.50 | 272.70 | +6.77% | 334.77K | xx.xx | ||
Heidelbergcementderived | 93.740 | 93.740 | 92.380 | +1.54% | 309.12K | xx.xx | |
Beiersdorf AGderived | 137.600 | 138.800 | 136.800 | +0.88% | 288.39K | xx.xx | |
MTU Aeroderived | 224.10 | 224.10 | 215.00 | +3.08% | 203.44K | xx.xx | |
102.600 | 103.000 | 99.000 | +4.06% | 192.66K | xx.xx | ||
Hannover Rueckversicherung SEderived | 235.20 | 235.80 | 230.50 | +1.82% | 129.82K | xx.xx | |
765.00 | 773.00 | 747.00 | +2.51% | 81.15K | xx.xx | ||
270.10 | 271.90 | 267.10 | +0.93% | 78.92K | xx.xx | ||
772.40 | 772.50 | 747.00 | +5.43% | 77.03K | xx.xx | ||
517.80 | 519.60 | 507.20 | +1.01% | 63.63K | xx.xx |