Lần cuối | Cao | Thấp | ||||||
|---|---|---|---|---|---|---|---|---|
| 71.82 | 72.99 | 71.24 | +1.40 | +1.99% | 5.52M | Toronto | ||
| 96.80 | 97.05 | 96.00 | +1.32 | +1.38% | 2.25M | Toronto | ||
| 57.90 | 58.09 | 57.52 | +1.12 | +1.96% | 3.5M | Toronto | ||
| 78.80 | 79.02 | 78.45 | +1.05 | +1.35% | 1.65M | Toronto | ||
| 41.50 | 41.87 | 41.00 | +0.89 | +2.19% | 2.27M | Toronto | ||
| 130.40 | 130.90 | 129.92 | +1.85 | +1.44% | 691.47K | Toronto | ||
| 22.93 | 23.59 | 22.69 | +0.77 | +3.50% | 3.17M | Toronto | ||
| 61.56 | 61.58 | 60.20 | +1.63 | +2.72% | 1.04M | Toronto | ||
| 66.58 | 66.85 | 66.22 | +0.82 | +1.25% | 872.17K | Toronto | ||
| 119.45 | 119.79 | 118.85 | +2.29 | +1.95% | 375.7K | Toronto | ||
| 50.91 | 51.35 | 50.57 | +0.17 | +0.34% | 909.19K | Toronto | ||
| 24.23 | 24.45 | 23.92 | -0.66 | -2.65% | 1.7M | Toronto | ||
| 48.68 | 50.39 | 48.64 | +0.49 | +1.02% | 828.35K | Toronto | ||
| 60.92 | 61.13 | 60.72 | +0.17 | +0.28% | 541.49K | Toronto | ||
| 55.50 | 56.75 | 55.36 | +0.34 | +0.62% | 564.37K | Toronto | ||
| 158.23 | 158.94 | 157.82 | +0.61 | +0.39% | 190.98K | Toronto | ||
| 102.77 | 104.31 | 102.17 | +1.94 | +1.92% | 280.61K | Toronto | ||
| 24.81 | 25.03 | 24.78 | +0.39 | +1.60% | 1.19M | Toronto | ||
| 68.09 | 68.40 | 67.11 | -1.39 | -2.00% | 403.06K | Toronto | ||
| 52.21 | 52.29 | 51.83 | +0.54 | +1.05% | 479.7K | Toronto | ||
| 2,367.21 | 2,402.35 | 2,367.21 | -12.79 | -0.54% | 10.38K | Toronto | ||
| 64.84 | 66.29 | 64.84 | +1.24 | +1.95% | 351.63K | Toronto | ||
| 62.00 | 62.20 | 61.09 | -0.94 | -1.49% | 356.44K | Toronto | ||
| 8.61 | 8.68 | 8.40 | +0.42 | +5.13% | 2.75M | Toronto | ||
| 19.94 | 20.50 | 19.90 | +0.30 | +1.53% | 951.73K | Toronto | ||
| 115.72 | 117.13 | 115.63 | -0.67 | -0.58% | 170.07K | Toronto | ||
| 40.71 | 40.71 | 40.14 | +0.95 | +2.39% | 424.31K | Toronto | ||
| 62.59 | 62.86 | 62.28 | +1.03 | +1.67% | 283.93K | Toronto | ||
| 106.53 | 107.29 | 106.24 | +0.73 | +0.69% | 168.35K | Toronto | ||
| 72.32 | 73.95 | 71.60 | +0.43 | +0.60% | 242.81K | Toronto | ||
| 193.69 | 195.34 | 191.58 | -3.94 | -1.99% | 83K | Toronto | ||
| 174.16 | 174.59 | 172.66 | +2.25 | +1.31% | 83.36K | Toronto | ||
| 56.56 | 57.51 | 56.30 | -0.89 | -1.55% | 292.99K | Toronto | ||
| 42.70 | 43.11 | 42.51 | +0.40 | +0.95% | 363.42K | Toronto | ||
| 15.61 | 15.82 | 15.41 | +0.23 | +1.53% | 905.96K | Toronto | ||
| 18.67 | 18.78 | 18.38 | +0.53 | +2.92% | 728.87K | Toronto | ||
| 24.09 | 24.45 | 23.94 | -0.83 | -3.33% | 617.17K | NEO | ||
| 78.87 | 79.08 | 78.47 | +1.12 | +1.44% | 187.04K | NEO | ||
| 10.83 | 10.85 | 10.57 | +0.18 | +1.69% | 1.27M | Toronto | ||
| 7.68 | 8.77 | 7.62 | -2.50 | -24.56% | 1.86M | Toronto | ||
| 52.17 | 52.28 | 51.84 | +0.51 | +0.99% | 248.77K | NEO | ||
| 4.64 | 4.70 | 4.59 | +0.170 | +3.80% | 2.3M | Toronto | ||
| 29.50 | 29.54 | 28.75 | +1.02 | +3.58% | 406.28K | Toronto | ||
| 84.91 | 85.02 | 84.40 | +0.16 | +0.19% | 127.19K | Toronto | ||
| 27.15 | 27.53 | 26.89 | +0.27 | +1.00% | 344.87K | Toronto | ||
| 62.64 | 63.04 | 62.40 | -0.08 | -0.13% | 181.06K | Toronto | ||
| 78.30 | 79.13 | 78.25 | -0.15 | -0.19% | 123.08K | Toronto | ||
| 70.70 | 70.95 | 70.01 | +1.88 | +2.73% | 145.93K | Toronto | ||
| 54.62 | 55.29 | 54.16 | -0.56 | -1.01% | 190.6K | Toronto | ||
| 27.33 | 27.48 | 27.28 | -0.05 | -0.18% | 371.06K | Toronto |