Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
Wienerberger AGderived | 32.760 | 33.340 | 32.660 | -1.50% | 657.65K | xx.xx | |
Erste Group Bank AGderived | 43.000 | 43.080 | 42.180 | +0.75% | 530.75K | xx.xx | |
Verbund AG Kat. Aderived | 70.350 | 71.350 | 69.900 | +0.29% | 494.14K | xx.xx | |
Raiffeisen Bankderived | 17.180 | 17.240 | 16.630 | -0.35% | 394.01K | xx.xx | |
OMV AGderived | 43.580 | 44.200 | 43.120 | -0.68% | 308.08K | xx.xx | |
Immofinanzderived | 23.700 | 23.750 | 23.350 | +1.28% | 260.87K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.820 | 30.980 | 30.500 | +0.33% | 249.11K | xx.xx | |
Voestalpinederived | 25.000 | 25.060 | 24.500 | +0.24% | 193.26K | xx.xx | |
56.000 | 56.200 | 54.850 | +0.09% | 162.67K | xx.xx | ||
Uniqa Insurance AGderived | 8.170 | 8.170 | 8.060 | +0.62% | 146.18K | xx.xx | |
Andritz AGderived | 56.300 | 57.050 | 56.150 | -1.40% | 137.77K | xx.xx | |
27.050 | 27.200 | 26.100 | +2.27% | 135.5K | xx.xx | ||
18.20 | 18.40 | 16.85 | +5.81% | 126.3K | xx.xx | ||
Telekom Austriaderived | 7.900 | 7.960 | 7.860 | 0.00% | 111.9K | xx.xx | |
29.60 | 30.00 | 29.00 | -2.47% | 61.48K | xx.xx | ||
29.100 | 29.250 | 28.900 | -0.17% | 50.39K | xx.xx | ||
18.18 | 18.31 | 18.02 | -0.93% | 39.8K | xx.xx | ||
Oesterr. Post AGderived | 32.000 | 32.050 | 31.700 | +0.63% | 23.86K | xx.xx | |
Schoeller-Bleckmann AGderived | 46.750 | 48.000 | 46.750 | -0.21% | 23.62K | xx.xx | |
21.400 | 21.800 | 21.350 | -0.47% | 19.68K | xx.xx | ||
11.780 | 11.940 | 11.660 | +0.34% | 19.35K | xx.xx | ||
3.64 | 3.64 | 3.60 | +1.11% | 14.28K | xx.xx | ||
6.210 | 6.230 | 6.070 | -0.64% | 13.71K | xx.xx | ||
14.160 | 14.500 | 14.120 | -2.34% | 13.62K | xx.xx | ||
38.100 | 38.500 | 37.900 | -0.91% | 7.06K | xx.xx | ||
3.29 | 3.30 | 3.25 | +1.23% | 6.54K | xx.xx | ||
8.10 | 8.26 | 8.10 | -2.41% | 6.38K | xx.xx | ||
143.000 | 143.200 | 140.400 | -0.69% | 6.25K | xx.xx | ||
13.45 | 13.50 | 13.30 | 0.00% | 5.83K | xx.xx | ||
17.60 | 17.60 | 17.10 | +0.86% | 5.21K | xx.xx | ||
2.22 | 2.23 | 2.22 | -4.10% | 4.91K | xx.xx | ||
4.58 | 4.62 | 4.54 | -3.62% | 4.87K | xx.xx | ||
26.40 | 26.80 | 26.00 | +0.76% | 4.05K | xx.xx | ||
117.00 | 117.00 | 113.80 | +0.69% | 3.9K | xx.xx | ||
19.500 | 19.900 | 19.500 | -1.52% | 3.47K | xx.xx | ||
5.860 | 5.900 | 5.820 | 0.00% | 3.19K | xx.xx | ||
23.80 | 23.80 | 23.80 | -0.83% | 3.01K | xx.xx | ||
11.51 | 11.69 | 11.51 | -1.67% | 2.19K | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 1.86K | xx.xx | ||
30.60 | 30.60 | 29.80 | +2.00% | 1.27K | xx.xx | ||
19.40 | 19.90 | 19.30 | -3.00% | 1.16K | xx.xx | ||
38.500 | 38.500 | 37.700 | -0.77% | 1.07K | xx.xx | ||
18.860 | 18.860 | 18.840 | -0.47% | 1K | xx.xx | ||
26.500 | 26.600 | 26.200 | -0.38% | 889 | xx.xx | ||
76.00 | 76.50 | 74.00 | +1.33% | 362 | xx.xx | ||
146.560 | 146.560 | 145.380 | 0.00% | 359 | xx.xx | ||
50.200 | 50.600 | 50.000 | +0.40% | 353 | xx.xx | ||
42.180 | 42.540 | 42.180 | -1.88% | 243 | xx.xx | ||
185.30 | 185.30 | 185.24 | -0.85% | 52 | xx.xx | ||
699.50 | 699.50 | 696.90 | -0.48% | 50 | xx.xx |