Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
45.550 | 49.000 | 45.500 | -8.53% | 1.68M | xx.xx | ||
1,857.000 | 1,889.500 | 1,850.000 | -2.90% | 1.07M | xx.xx | ||
3,096.000 | 3,189.950 | 3,088.250 | -3.58% | 921.47K | xx.xx | ||
1,222.350 | 1,289.000 | 1,214.000 | -5.26% | 889.46K | xx.xx | ||
103.900 | 107.500 | 103.500 | -3.26% | 716.83K | xx.xx | ||
3,143.00 | 3,300.00 | 3,142.00 | -5.35% | 490.36K | xx.xx | ||
809.000 | 833.500 | 801.000 | -0.92% | 473.07K | xx.xx | ||
316.000 | 337.000 | 312.000 | -5.39% | 438.28K | xx.xx | ||
1,023.40 | 1,067.50 | 1,021.00 | -4.83% | 386.67K | xx.xx | ||
862.050 | 895.850 | 854.000 | -2.14% | 346.37K | xx.xx | ||
815.000 | 859.500 | 810.000 | -4.17% | 328.35K | xx.xx | ||
262.000 | 268.000 | 262.000 | -2.42% | 242.96K | xx.xx | ||
730.000 | 770.500 | 729.500 | -4.70% | 225.45K | xx.xx | ||
12,895.50 | 12,941.50 | 12,700.00 | +1.08% | 207.54K | xx.xx | ||
960.00 | 1,008.30 | 957.00 | -4.04% | 155.09K | xx.xx | ||
5,218.40 | 5,466.20 | 5,185.50 | -4.62% | 144.44K | xx.xx | ||
3,399.950 | 3,484.550 | 3,389.800 | -2.49% | 130.25K | xx.xx | ||
988.00 | 1,050.00 | 988.00 | -5.61% | 119.88K | xx.xx | ||
11,162.50 | 11,810.00 | 11,052.50 | +9.62% | 110.18K | xx.xx | ||
2,123.500 | 2,235.500 | 2,110.000 | -3.48% | 109.53K | xx.xx | ||
1,507.350 | 1,520.050 | 1,475.000 | +1.00% | 104.51K | xx.xx | ||
1,440.00 | 1,478.50 | 1,401.00 | -1.47% | 93.42K | xx.xx | ||
21,550.00 | 22,190.85 | 21,322.00 | -2.37% | 86.52K | xx.xx | ||
1,291.000 | 1,313.000 | 1,280.000 | -1.79% | 64.86K | xx.xx | ||
2,867.00 | 2,893.50 | 2,857.00 | -0.21% | 64.29K | xx.xx | ||
15,170.50 | 15,886.00 | 15,130.00 | -2.61% | 55.21K | xx.xx | ||
8,870.50 | 8,939.50 | 8,630.00 | +0.93% | 49.7K | xx.xx | ||
12,059.00 | 12,313.00 | 12,020.00 | -1.71% | 40.88K | xx.xx | ||
26,562.00 | 26,825.50 | 26,480.00 | -0.32% | 38.01K | xx.xx | ||
5,399.00 | 5,500.00 | 5,100.50 | -4.38% | 29.02K | xx.xx | ||
8,986.50 | 9,329.50 | 8,830.00 | -2.58% | 20.44K | xx.xx | ||
8,665.50 | 8,810.00 | 8,610.00 | -1.44% | 17.06K | xx.xx | ||
11,037.00 | 11,163.50 | 10,540.00 | -0.93% | 16K | xx.xx | ||
21,558.00 | 22,701.00 | 21,340.50 | -1.06% | 11.61K | xx.xx | ||
6,487.000 | 6,513.000 | 6,442.500 | +1.11% | 11.44K | xx.xx | ||
7,294.50 | 7,495.00 | 7,266.50 | +0.86% | 9.16K | xx.xx | ||
14,329.00 | 14,469.50 | 14,261.00 | +0.14% | 8.97K | xx.xx | ||
17,747.00 | 18,045.00 | 17,640.00 | -1.15% | 8.49K | xx.xx | ||
15,973.500 | 16,444.500 | 15,897.500 | -0.49% | 6.36K | xx.xx | ||
35,590.00 | 36,700.00 | 35,200.50 | -1.52% | 6.28K | xx.xx | ||
22,434.50 | 22,900.00 | 22,318.00 | +0.08% | 6.01K | xx.xx | ||
16,301.00 | 16,424.00 | 16,250.00 | -0.91% | 5.82K | xx.xx | ||
16,141.50 | 16,475.00 | 16,086.00 | +0.34% | 5.82K | xx.xx | ||
12,798.00 | 12,959.50 | 12,748.50 | -0.06% | 5.51K | xx.xx | ||
48,600.00 | 52,600.00 | 47,829.50 | -4.25% | 2.77K | xx.xx | ||
22,273.50 | 22,340.00 | 22,087.00 | -3.75% | 2.15K | xx.xx | ||
67,950.00 | 71,950.00 | 66,745.00 | -3.68% | 2.13K | xx.xx | ||
39,249.00 | 39,876.00 | 39,229.50 | -1.57% | 1.76K | xx.xx | ||
50,457.50 | 50,937.00 | 50,362.50 | -0.31% | 1.33K | xx.xx | ||
11,718.00 | 11,852.00 | 11,740.00 | -2.59% | 46 | xx.xx |