Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 44.630 | 44.920 | 44.205 | -0.460 | -1.02% | 9.97M | ||
| 9.20 | 9.28 | 9.08 | -0.10 | -1.08% | 2.47M | ||
| 22.960 | 22.980 | 22.450 | -0.140 | -0.61% | 1.79M | ||
| 13.740 | 13.850 | 13.695 | +0.010 | +0.07% | 1.59M | ||
| 269.49 | 270.65 | 265.14 | -1.91 | -0.70% | 1.48M | ||
| 183.330 | 184.480 | 180.400 | -2.990 | -1.60% | 1.21M | ||
| 111.860 | 112.510 | 109.940 | -0.870 | -0.77% | 3.49M | ||
| 6.150 | 6.150 | 6.010 | -0.030 | -0.49% | 2.68M | ||
| 6.350 | 6.400 | 6.270 | -0.080 | -1.24% | 6.32M | ||
| 24.600 | 25.025 | 24.040 | -0.500 | -1.99% | 8.63M | ||
| 1.510 | 1.530 | 1.500 | -0.040 | -2.58% | 11.91M | ||
| 1.085 | 1.135 | 1.085 | -0.050 | -4.41% | 10.96M | ||
| 15.530 | 15.690 | 15.320 | -0.100 | -0.64% | 3.66M | ||
| 62.51 | 63.00 | 61.71 | -0.79 | -1.25% | 353.05K | ||
| 28.250 | 28.460 | 27.870 | -0.310 | -1.09% | 6.6M | ||
| 4.150 | 4.160 | 4.040 | -0.030 | -0.72% | 9.66M | ||
| 30.490 | 30.730 | 30.320 | -0.480 | -1.55% | 4.78M | ||
| 0.395 | 0.405 | 0.395 | -0.010 | -2.47% | 931.59K | ||
| 8.860 | 8.860 | 8.850 | +0.010 | +0.11% | 7.14M | ||
| 53.33 | 53.90 | 52.57 | -0.67 | -1.24% | 1.03M | ||
| 4.550 | 4.590 | 4.520 | -0.050 | -1.09% | 3.75M | ||
| 10.59 | 10.69 | 10.52 | -0.16 | -1.49% | 150.64K | ||
| 61.10 | 61.43 | 60.15 | -0.76 | -1.23% | 432.88K | ||
| 6.650 | 6.830 | 6.565 | -0.170 | -2.49% | 1.16M | ||
| 13.17 | 13.57 | 13.14 | -0.55 | -4.01% | 179.32K | ||
| 2.30 | 2.38 | 2.29 | -0.09 | -3.77% | 2.31M | ||
| 10.51 | 10.74 | 10.51 | -0.32 | -2.95% | 249.71K | ||
| 12.85 | 12.99 | 12.68 | -0.18 | -1.38% | 442.34K | ||
| 315.65 | 318.89 | 311.30 | -3.24 | -1.02% | 118.9K | ||
| 14.38 | 15.28 | 14.34 | -0.91 | -5.95% | 243.01K | ||
| 19.99 | 20.98 | 19.99 | -1.05 | -4.99% | 1.46M | ||
| 40.320 | 40.430 | 39.710 | +0.290 | +0.72% | 1.51M | ||
| 5.620 | 5.660 | 5.570 | -0.110 | -1.92% | 1.59M | ||
| 17.960 | 17.970 | 17.690 | -0.030 | -0.17% | 1.48M | ||
| 1.14 | 1.15 | 1.11 | -0.01 | -0.87% | 753.03K | ||
| 13.04 | 13.25 | 12.81 | -0.26 | -1.95% | 826.79K | ||
| 1.610 | 1.640 | 1.590 | -0.005 | -0.31% | 10.88M | ||
| 2.31 | 2.35 | 2.30 | -0.02 | -0.86% | 258.62K | ||
| 8.28 | 8.29 | 8.08 | -0.04 | -0.48% | 526.41K | ||
| 6.390 | 6.560 | 6.320 | -0.170 | -2.59% | 4.2M | ||
| 4.520 | 4.600 | 4.450 | -0.120 | -2.59% | 2.28M | ||
| 5.05 | 5.13 | 5.00 | -0.08 | -1.56% | 815.4K | ||
| 9.66 | 9.69 | 9.55 | -0.07 | -0.72% | 1.49M | ||
| 26.69 | 26.82 | 26.52 | -0.27 | -1.00% | 211.35K | ||
| 4.70 | 4.81 | 4.66 | -0.14 | -2.89% | 929.59K | ||
| 7.70 | 7.88 | 7.70 | -0.21 | -2.65% | 341.42K | ||
| 3.870 | 3.910 | 3.850 | -0.050 | -1.28% | 2.24M | ||
| 2.730 | 2.750 | 2.685 | -0.030 | -1.09% | 5.12M | ||
| 0.765 | 0.803 | 0.760 | -0.010 | -1.29% | 6.2M | ||
| 8.350 | 8.350 | 8.240 | -0.020 | -0.24% | 2.29M | ||
| 2.12 | 2.14 | 2.08 | -0.04 | -1.85% | 12.21M | ||
| 24.15 | 24.17 | 23.67 | -0.10 | -0.41% | 341.89K | ||
| 7.040 | 7.230 | 6.880 | -0.260 | -3.56% | 2.7M | ||
| 37.29 | 37.46 | 36.81 | +0.03 | +0.08% | 379.28K | ||
| 11.82 | 11.90 | 11.58 | -0.23 | -1.91% | 1.36M | ||
| 0.895 | 0.918 | 0.890 | -0.030 | -3.24% | 1.45M | ||
| 24.73 | 24.89 | 24.40 | -0.08 | -0.32% | 738.71K | ||
| 3.41 | 3.45 | 3.39 | -0.04 | -1.16% | 777.62K | ||
| 9.760 | 9.790 | 9.610 | -0.070 | -0.71% | 3.35M | ||
| 7.070 | 7.270 | 7.010 | -0.210 | -2.88% | 3.34M | ||
| 68.24 | 69.87 | 67.60 | -2.46 | -3.48% | 1.39M | ||
| 3.150 | 3.160 | 3.150 | 0.000 | 0.00% | 577.76K | ||
| 29.27 | 29.50 | 28.72 | -0.35 | -1.18% | 255.72K | ||
| 27.92 | 28.18 | 27.69 | -0.03 | -0.11% | 1.83M | ||
| 16.11 | 16.49 | 15.92 | -0.39 | -2.36% | 247.48K | ||
| 37.74 | 38.13 | 37.28 | -0.91 | -2.35% | 139.86K | ||
| 27.79 | 27.98 | 27.00 | -0.06 | -0.22% | 214.39K | ||
| 33.060 | 33.200 | 32.600 | -0.390 | -1.17% | 7.12M | ||
| 1.905 | 1.905 | 1.863 | -0.015 | -0.78% | 8.66M | ||
| 6.14 | 6.23 | 6.07 | -0.10 | -1.60% | 5.89M | ||
| 1.205 | 1.220 | 1.190 | -0.005 | -0.41% | 2.55M | ||
| 17.340 | 17.480 | 17.120 | -0.140 | -0.80% | 2.83M | ||
| 175.97 | 176.71 | 172.49 | -0.58 | -0.33% | 106.55K | ||
| 26.27 | 26.66 | 25.87 | -0.71 | -2.63% | 767.02K | ||
| 50.09 | 50.40 | 49.57 | -0.49 | -0.97% | 332.67K | ||
| 129.520 | 129.970 | 126.900 | -1.360 | -1.04% | 2.17M | ||
| 27.920 | 28.290 | 27.650 | +0.290 | +1.05% | 4.39M | ||
| 0.445 | 0.455 | 0.438 | +0.005 | +1.14% | 6.3M | ||
| 0.305 | 0.315 | 0.295 | +0.010 | +3.39% | 16.37M | ||
| 23.73 | 23.75 | 23.28 | -0.27 | -1.13% | 844.75K | ||
| 37.660 | 38.000 | 37.210 | -0.870 | -2.26% | 670.15K | ||
| 11.73 | 11.92 | 11.64 | -0.28 | -2.33% | 438.91K | ||
| 4.380 | 4.435 | 4.360 | -0.120 | -2.67% | 6.27M | ||
| 26.27 | 26.39 | 25.77 | +0.36 | +1.39% | 1.59M | ||
| 32.50 | 32.99 | 32.29 | -0.63 | -1.90% | 567.53K | ||
| 7.830 | 7.990 | 7.580 | +0.140 | +1.82% | 16.52M | ||
| 14.56 | 14.63 | 14.41 | -0.12 | -0.82% | 442.21K | ||
| 15.950 | 16.110 | 15.795 | -0.220 | -1.36% | 2.29M | ||
| 0.700 | 0.723 | 0.700 | -0.020 | -2.78% | 6.61M | ||
| 12.750 | 12.770 | 12.610 | -0.060 | -0.47% | 4.2M | ||
| 4.27 | 4.32 | 4.25 | 0.00 | 0.00% | 768.75K | ||
| 3.650 | 3.670 | 3.620 | -0.020 | -0.54% | 26.37M | ||
| 15.76 | 15.80 | 15.52 | -0.09 | -0.57% | 601.81K | ||
| 2.540 | 2.550 | 2.500 | -0.010 | -0.39% | 3.64M | ||
| 25.500 | 25.560 | 25.140 | -0.230 | -0.89% | 6.93M | ||
| 65.250 | 65.290 | 63.810 | -0.490 | -0.75% | 2.76M | ||
| 16.32 | 16.36 | 16.11 | -0.22 | -1.33% | 1.31M | ||
| 31.400 | 31.760 | 31.250 | -0.350 | -1.10% | 3.9M | ||
| 29.400 | 29.855 | 28.550 | -0.050 | -0.17% | 9.82M | ||
| 8.46 | 8.54 | 8.36 | -0.07 | -0.82% | 640.33K | ||
| 7.060 | 7.100 | 6.970 | -0.100 | -1.40% | 2.93M | ||
| 1.07 | 1.10 | 1.07 | -0.04 | -3.18% | 822.05K | ||
| 7.880 | 8.240 | 7.750 | 0.000 | 0.00% | 9.22M | ||
| 3.30 | 3.31 | 3.24 | -0.03 | -0.90% | 920.92K | ||
| 2.300 | 2.355 | 2.235 | +0.030 | +1.32% | 4.94M | ||
| 4.170 | 4.220 | 4.160 | -0.080 | -1.88% | 1.04M | ||
| 3.550 | 3.570 | 3.530 | -0.040 | -1.11% | 653.42K | ||
| 2.76 | 2.78 | 2.72 | -0.01 | -0.36% | 1.11M | ||
| 7.19 | 7.32 | 7.19 | -0.12 | -1.64% | 517.49K | ||
| 24.40 | 24.48 | 24.10 | +0.03 | +0.12% | 184.73K | ||
| 7.39 | 7.50 | 7.31 | -0.17 | -2.25% | 847.31K | ||
| 3.270 | 3.280 | 3.235 | -0.030 | -0.91% | 2.77M | ||
| 2.060 | 2.090 | 2.030 | +0.010 | +0.49% | 7.25M | ||
| 1.70 | 1.72 | 1.67 | -0.01 | -0.58% | 197.32K | ||
| 6.64 | 6.77 | 6.64 | -0.10 | -1.48% | 371.54K | ||
| 2.33 | 2.37 | 2.33 | -0.06 | -2.51% | 705.35K | ||
| 1.24 | 1.39 | 1.22 | -0.06 | -4.62% | 442.7K | ||
| 2.70 | 2.79 | 2.68 | -0.08 | -2.88% | 2.14M | ||
| 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 32.68M | ||
| 5.36 | 5.41 | 5.34 | -0.06 | -1.11% | 1.75M | ||
| 8.72 | 8.90 | 8.66 | -0.27 | -3.00% | 773.43K | ||
| 1.435 | 1.493 | 1.420 | -0.010 | -0.69% | 4.17M | ||
| 2.280 | 2.330 | 2.240 | +0.010 | +0.44% | 5.79M | ||
| 1.205 | 1.220 | 1.195 | -0.005 | -0.41% | 318.38K | ||
| 33.25 | 33.41 | 32.63 | -0.22 | -0.66% | 1.02M | ||
| 1.945 | 2.035 | 1.945 | -0.115 | -5.58% | 1.78M | ||
| 11.840 | 11.875 | 11.730 | -0.020 | -0.17% | 2.15M | ||
| 4.07 | 4.17 | 3.95 | +0.07 | +1.63% | 17.38M | ||
| 3.880 | 3.900 | 3.830 | -0.020 | -0.51% | 4.82M | ||
| 24.31 | 24.93 | 23.94 | -0.98 | -3.88% | 457.52K | ||
| 7.99 | 8.16 | 7.83 | -0.23 | -2.80% | 1.45M | ||
| 15.500 | 16.035 | 15.160 | +0.200 | +1.31% | 9.64M | ||
| 1.610 | 1.665 | 1.600 | -0.010 | -0.62% | 8.83M | ||
| 15.74 | 15.82 | 15.47 | -0.13 | -0.82% | 1.15M | ||
| 2.170 | 2.190 | 2.130 | -0.040 | -1.81% | 1.5M | ||
| 38.44 | 38.63 | 38.19 | -0.48 | -1.23% | 54.98K | ||
| 65.41 | 65.50 | 65.25 | -0.06 | -0.09% | 514.46K | ||
| 4.03 | 4.05 | 4.02 | -0.01 | -0.25% | 300.57K | ||
| 9.87 | 9.96 | 9.75 | -0.06 | -0.60% | 230.38K | ||
| 15.09 | 15.78 | 14.97 | -0.73 | -4.61% | 1.55M | ||
| 3.21 | 3.26 | 3.20 | -0.08 | -2.43% | 1.5M | ||
| 5.51 | 5.55 | 5.45 | -0.03 | -0.54% | 1.56M | ||
| 2.200 | 2.220 | 2.185 | -0.040 | -1.79% | 6.19M | ||
| 116.81 | 117.65 | 114.89 | -2.33 | -1.96% | 367.35K | ||
| 3.15 | 3.16 | 3.07 | 0.00 | 0.00% | 12.01M | ||
| 6.10 | 6.17 | 6.05 | -0.07 | -1.13% | 636.18K | ||
| 3.590 | 3.640 | 3.550 | -0.060 | -1.64% | 6.58M | ||
| 0.64 | 0.67 | 0.63 | -0.02 | -3.08% | 3.88M | ||
| 5.68 | 5.74 | 5.58 | +0.04 | +0.71% | 809.99K | ||
| 6.650 | 6.770 | 6.550 | -0.090 | -1.34% | 1.62M | ||
| 1.02 | 1.05 | 1.00 | +0.02 | +2.00% | 5.74M | ||
| 38.75 | 39.34 | 38.00 | -0.94 | -2.37% | 212.65K | ||
| 3.830 | 3.970 | 3.810 | -0.090 | -2.30% | 28.09M | ||
| 102.96 | 103.39 | 99.85 | +0.87 | +0.85% | 397.82K | ||
| 1.09 | 1.16 | 1.07 | -0.06 | -4.82% | 23.96M | ||
| 5.71 | 5.74 | 5.67 | -0.03 | -0.52% | 1.42M | ||
| 3.190 | 3.250 | 3.150 | -0.100 | -3.04% | 24.47M | ||
| 2.23 | 2.24 | 2.23 | 0.00 | 0.00% | 356.76K | ||
| 16.44 | 16.91 | 16.29 | -0.38 | -2.26% | 1.63M | ||
| 13.59 | 13.78 | 13.30 | -0.22 | -1.59% | 665.95K | ||
| 4.12 | 4.13 | 4.11 | 0.00 | 0.00% | 3.06M | ||
| 88.46 | 89.94 | 86.77 | -2.25 | -2.48% | 400.65K | ||
| 5.06 | 5.17 | 5.00 | -0.12 | -2.32% | 2.67M | ||
| 1.500 | 1.535 | 1.485 | -0.040 | -2.60% | 4.64M | ||
| 2.14 | 2.17 | 2.10 | -0.01 | -0.47% | 7.8M | ||
| 5.62 | 5.75 | 5.53 | -0.12 | -2.09% | 10.38M | ||
| 6.69 | 6.90 | 6.58 | -0.25 | -3.60% | 490.58K | ||
| 2.300 | 2.320 | 2.270 | -0.030 | -1.29% | 940.82K | ||
| 3.44 | 3.50 | 3.42 | -0.06 | -1.71% | 1.62M | ||
| 3.55 | 3.57 | 3.52 | -0.04 | -1.11% | 1.29M | ||
| 2.340 | 2.440 | 2.265 | +0.030 | +1.30% | 5.78M | ||
| 2.91 | 2.99 | 2.89 | -0.09 | -3.00% | 616.65K | ||
| 18.83 | 19.47 | 18.69 | -0.96 | -4.85% | 433.99K | ||
| 6.12 | 6.15 | 6.05 | +0.02 | +0.33% | 311.36K | ||
| 3.510 | 3.510 | 3.460 | -0.060 | -1.68% | 2.92M | ||
| 0.850 | 0.880 | 0.848 | -0.025 | -2.86% | 4.46M | ||
| 16.05 | 16.10 | 15.90 | -0.11 | -0.68% | 2.38M | ||
| 0.79 | 0.82 | 0.79 | -0.02 | -2.47% | 563.21K | ||
| 38.81 | 39.05 | 38.42 | -0.41 | -1.05% | 955K | ||
| 4.82 | 4.85 | 4.80 | -0.05 | -1.03% | 996.86K | ||
| 1.950 | 1.965 | 1.895 | 0.000 | 0.00% | 425.57K |
Hôm thứ Sáu, Barclays đã điều chỉnh dự báo tài chính cho Rivian Automotive (RIVN), giảm mục tiêu giá cổ phiếu của nhà sản xuất xe điện từ 12 đô la xuống còn 10 đô la trong khi tiếp...
Những người bán khống đã trải qua một sự thay đổi đáng kể trong tháng qua, với lợi nhuận tổng thể trên thị trường vượt quá 25 tỷ đô la cho đến thứ Năm. Lợi nhuận này đến sau một...
Các nhà phân tích tài chính tại Wells Fargo đã thông báo cho khách hàng của họ vào thứ Sáu rằng họ dự đoán sự sụt giảm của chỉ số S&P 500, mặc dù họ vẫn duy trì triển vọng lạc quan...