Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.62 | 0.62 | 0.58 | +5.08% | 183.98M | xx.xx | ||
2.46 | 2.57 | 2.44 | -3.15% | 98.11M | xx.xx | ||
0.630 | 0.640 | 0.630 | 0.00% | 49.78M | xx.xx | ||
34.20 | 36.50 | 33.70 | -7.07% | 35.75M | xx.xx | ||
19.040 | 19.740 | 18.540 | -3.35% | 34.18M | xx.xx | ||
0.40 | 0.44 | 0.40 | -6.98% | 33.93M | xx.xx | ||
2.64 | 2.67 | 2.60 | +0.76% | 29.74M | xx.xx | ||
8.32 | 9.25 | 8.28 | -8.37% | 24.83M | xx.xx | ||
15.28 | 15.78 | 15.08 | -0.78% | 23.83M | xx.xx | ||
7.41 | 8.01 | 7.33 | -6.79% | 23.46M | xx.xx | ||
1.07 | 1.11 | 1.06 | -1.83% | 23.27M | xx.xx | ||
0.600 | 0.600 | 0.370 | +42.86% | 21.28M | xx.xx | ||
0.016 | 0.016 | 0.014 | -5.88% | 17.96M | xx.xx | ||
9.88 | 10.16 | 9.73 | -1.40% | 17.88M | xx.xx | ||
0.88 | 0.90 | 0.86 | +2.33% | 16.83M | xx.xx | ||
7.05 | 7.31 | 6.87 | -1.12% | 14.15M | xx.xx | ||
11.50 | 11.70 | 11.32 | -1.20% | 13.56M | xx.xx | ||
0.660 | 0.670 | 0.650 | +1.54% | 11.46M | xx.xx | ||
31.05 | 31.65 | 30.70 | -0.64% | 10.94M | xx.xx | ||
3.64 | 3.65 | 3.56 | +1.68% | 10.03M | xx.xx | ||
2.58 | 2.65 | 2.56 | +0.39% | 8.65M | xx.xx | ||
0.207 | 0.207 | 0.180 | +8.95% | 8.09M | xx.xx | ||
0.610 | 0.620 | 0.600 | 0.00% | 7.8M | xx.xx | ||
0.032 | 0.034 | 0.030 | -5.88% | 7.14M | xx.xx | ||
3.50 | 3.50 | 3.44 | +0.86% | 7.06M | xx.xx | ||
93.10 | 94.55 | 92.30 | -1.12% | 6.71M | xx.xx | ||
0.072 | 0.084 | 0.070 | -15.29% | 6.6M | xx.xx | ||
0.061 | 0.061 | 0.054 | +8.93% | 6.29M | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 6.24M | xx.xx | ||
35.60 | 35.85 | 35.35 | -0.56% | 5.98M | xx.xx | ||
3.04 | 3.06 | 3.00 | +1.00% | 5.88M | xx.xx | ||
2.39 | 2.48 | 2.34 | 0.00% | 5.63M | xx.xx | ||
31.30 | 31.50 | 31.15 | 0.00% | 5.58M | xx.xx | ||
5.45 | 5.55 | 5.39 | +0.93% | 5.46M | xx.xx | ||
0.83 | 0.85 | 0.82 | -2.35% | 5.39M | xx.xx | ||
9.75 | 10.06 | 9.63 | +0.31% | 5.34M | xx.xx | ||
0.79 | 0.82 | 0.79 | 0.00% | 5.23M | xx.xx | ||
215.60 | 218.20 | 214.00 | -0.92% | 4.92M | xx.xx | ||
23.10 | 23.60 | 22.90 | -0.65% | 4.9M | xx.xx | ||
4.47 | 4.65 | 4.47 | -1.76% | 4.57M | xx.xx | ||
0.088 | 0.090 | 0.086 | -2.22% | 4.49M | xx.xx | ||
0.29 | 0.31 | 0.28 | -4.92% | 4.41M | xx.xx | ||
0.046 | 0.054 | 0.042 | -4.17% | 4.32M | xx.xx | ||
23.70 | 24.50 | 23.70 | -1.86% | 4.21M | xx.xx | ||
5.52 | 5.53 | 5.46 | +0.55% | 3.87M | xx.xx | ||
0.069 | 0.070 | 0.065 | +4.55% | 3.79M | xx.xx | ||
2.49 | 2.60 | 2.40 | -2.73% | 3.28M | xx.xx | ||
8.67 | 8.67 | 8.49 | +1.64% | 3.28M | xx.xx | ||
0.10 | 0.11 | 0.10 | +2.04% | 3.16M | xx.xx | ||
0.016 | 0.018 | 0.016 | -11.11% | 3.1M | xx.xx | ||
0.99 | 1.00 | 0.97 | +1.02% | 3.06M | xx.xx | ||
0.082 | 0.087 | 0.077 | -7.87% | 2.83M | xx.xx | ||
1.180 | 1.180 | 1.130 | +0.85% | 2.73M | xx.xx | ||
0.050 | 0.052 | 0.049 | -10.71% | 2.68M | xx.xx | ||
0.221 | 0.250 | 0.214 | -3.91% | 2.64M | xx.xx | ||
0.93 | 0.94 | 0.93 | 0.00% | 2.6M | xx.xx | ||
0.129 | 0.134 | 0.129 | -3.73% | 2.58M | xx.xx | ||
3.44 | 3.46 | 3.42 | -0.58% | 2.07M | xx.xx | ||
0.038 | 0.038 | 0.036 | +2.70% | 2M | xx.xx | ||
0.033 | 0.033 | 0.021 | +32.00% | 1.88M | xx.xx | ||
0.67 | 0.72 | 0.66 | -4.29% | 1.79M | xx.xx | ||
2.51 | 2.56 | 2.45 | -1.95% | 1.79M | xx.xx | ||
30.10 | 30.50 | 29.25 | +0.84% | 1.77M | xx.xx | ||
0.09 | 0.09 | 0.08 | -2.30% | 1.69M | xx.xx | ||
0.042 | 0.042 | 0.041 | 0.00% | 1.45M | xx.xx | ||
0.032 | 0.035 | 0.032 | -17.95% | 1.44M | xx.xx | ||
0.21 | 0.21 | 0.20 | +3.48% | 1.43M | xx.xx | ||
0.25 | 0.26 | 0.24 | -0.80% | 1.43M | xx.xx | ||
1.03 | 1.10 | 1.00 | -8.85% | 1.4M | xx.xx | ||
0.023 | 0.023 | 0.021 | -4.17% | 1.39M | xx.xx | ||
0.046 | 0.047 | 0.044 | 0.00% | 1.35M | xx.xx | ||
0.33 | 0.35 | 0.32 | -1.52% | 1.31M | xx.xx | ||
1.46 | 1.52 | 1.41 | 0.00% | 1.26M | xx.xx | ||
0.910 | 0.910 | 0.880 | +1.11% | 1.26M | xx.xx | ||
0.68 | 0.70 | 0.67 | 0.00% | 1.24M | xx.xx | ||
0.07 | 0.08 | 0.06 | -12.00% | 1.2M | xx.xx | ||
0.018 | 0.019 | 0.018 | 0.00% | 1.15M | xx.xx | ||
0.076 | 0.080 | 0.073 | -5.00% | 1.15M | xx.xx | ||
0.020 | 0.020 | 0.019 | 0.00% | 1.14M | xx.xx | ||
0.130 | 0.143 | 0.122 | -7.14% | 1.13M | xx.xx | ||
81.05 | 81.95 | 79.15 | -1.28% | 1.13M | xx.xx | ||
0.127 | 0.127 | 0.120 | +2.42% | 1.11M | xx.xx | ||
18.42 | 18.52 | 17.94 | +2.22% | 1.1M | xx.xx | ||
0.10 | 0.11 | 0.10 | 0.00% | 1.06M | xx.xx | ||
0.45 | 0.47 | 0.44 | -1.11% | 1.01M | xx.xx | ||
3.43 | 3.43 | 3.19 | +0.29% | 983.6K | xx.xx | ||
0.039 | 0.040 | 0.036 | -2.50% | 976K | xx.xx | ||
0.074 | 0.099 | 0.071 | -16.85% | 946K | xx.xx | ||
0.17 | 0.19 | 0.17 | -2.37% | 944K | xx.xx | ||
1.00 | 1.00 | 0.97 | +2.04% | 941.2K | xx.xx | ||
4.89 | 4.90 | 4.76 | +1.45% | 859K | xx.xx | ||
0.900 | 0.900 | 0.810 | +2.27% | 800K | xx.xx | ||
0.081 | 0.089 | 0.079 | 0.00% | 732K | xx.xx | ||
0.193 | 0.193 | 0.162 | -2.53% | 709K | xx.xx | ||
0.039 | 0.039 | 0.032 | -11.36% | 692K | xx.xx | ||
0.063 | 0.068 | 0.060 | -5.97% | 688K | xx.xx | ||
1.84 | 1.88 | 1.81 | +1.10% | 649.5K | xx.xx | ||
0.74 | 0.74 | 0.70 | 0.00% | 608K | xx.xx | ||
0.91 | 0.92 | 0.89 | -1.09% | 603K | xx.xx | ||
0.260 | 0.265 | 0.250 | 0.00% | 602.02K | xx.xx | ||
0.54 | 0.58 | 0.54 | -3.57% | 597K | xx.xx | ||
0.110 | 0.114 | 0.095 | -3.51% | 590K | xx.xx | ||
0.12 | 0.12 | 0.12 | -4.17% | 486K | xx.xx | ||
0.027 | 0.027 | 0.023 | 0.00% | 470K | xx.xx | ||
0.240 | 0.247 | 0.220 | -2.83% | 462K | xx.xx | ||
0.214 | 0.216 | 0.199 | +3.88% | 432K | xx.xx | ||
0.068 | 0.072 | 0.065 | 0.00% | 430K | xx.xx | ||
0.102 | 0.106 | 0.101 | -7.27% | 420K | xx.xx | ||
2.43 | 2.43 | 2.38 | +2.10% | 397.07K | xx.xx | ||
0.89 | 0.92 | 0.81 | -2.20% | 390K | xx.xx | ||
1.50 | 1.56 | 1.48 | 0.00% | 388.8K | xx.xx | ||
2.23 | 2.23 | 2.20 | +1.36% | 386K | xx.xx | ||
0.050 | 0.054 | 0.045 | +6.38% | 366K | xx.xx | ||
43.20 | 43.80 | 42.80 | -0.69% | 360.5K | xx.xx | ||
0.023 | 0.023 | 0.023 | -4.17% | 360.16K | xx.xx | ||
0.295 | 0.380 | 0.295 | -15.71% | 346K | xx.xx | ||
0.116 | 0.116 | 0.111 | -0.85% | 344K | xx.xx | ||
5.44 | 5.50 | 5.36 | +0.74% | 344K | xx.xx | ||
0.82 | 0.86 | 0.82 | -2.38% | 328.5K | xx.xx | ||
0.061 | 0.061 | 0.056 | -1.61% | 327K | xx.xx | ||
1.72 | 1.72 | 1.70 | +0.58% | 311K | xx.xx | ||
0.650 | 0.740 | 0.650 | -7.14% | 309.5K | xx.xx | ||
1.20 | 1.23 | 1.20 | -2.44% | 272K | xx.xx | ||
0.820 | 0.820 | 0.800 | 0.00% | 266K | xx.xx | ||
1.48 | 1.90 | 1.47 | -16.85% | 261K | xx.xx | ||
1.03 | 1.09 | 1.00 | 0.00% | 234K | xx.xx | ||
0.145 | 0.146 | 0.145 | -0.68% | 200K | xx.xx | ||
0.36 | 0.40 | 0.36 | -8.86% | 199K | xx.xx | ||
0.17 | 0.17 | 0.14 | -19.05% | 197K | xx.xx | ||
0.99 | 1.00 | 0.97 | 0.00% | 190K | xx.xx | ||
2.02 | 2.14 | 2.01 | -5.61% | 183.1K | xx.xx | ||
0.620 | 0.640 | 0.610 | -4.62% | 160K | xx.xx | ||
0.800 | 0.800 | 0.780 | 0.00% | 160K | xx.xx | ||
0.101 | 0.101 | 0.098 | +1.00% | 156K | xx.xx | ||
0.053 | 0.053 | 0.053 | -17.19% | 150K | xx.xx | ||
0.41 | 0.45 | 0.41 | -7.78% | 144K | xx.xx | ||
6.97 | 7.00 | 6.77 | +2.20% | 142K | xx.xx | ||
0.101 | 0.101 | 0.090 | -5.61% | 140K | xx.xx | ||
0.142 | 0.142 | 0.135 | -2.07% | 135K | xx.xx | ||
0.129 | 0.129 | 0.113 | -0.77% | 130K | xx.xx | ||
0.260 | 0.290 | 0.260 | -11.86% | 128K | xx.xx | ||
0.90 | 0.92 | 0.81 | 0.00% | 118K | xx.xx | ||
0.530 | 0.530 | 0.520 | 0.00% | 114.2K | xx.xx | ||
0.20 | 0.20 | 0.17 | 0.00% | 114K | xx.xx | ||
67.50 | 68.30 | 66.50 | +0.37% | 113.5K | xx.xx | ||
0.22 | 0.22 | 0.22 | -4.76% | 104K | xx.xx | ||
0.760 | 0.760 | 0.730 | +4.11% | 101.5K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 100K | xx.xx | ||
0.240 | 0.240 | 0.230 | -2.83% | 92K | xx.xx | ||
23.05 | 23.80 | 22.70 | +0.22% | 88K | xx.xx | ||
0.099 | 0.099 | 0.096 | 0.00% | 82K | xx.xx | ||
0.028 | 0.028 | 0.026 | +3.70% | 80K | xx.xx | ||
0.18 | 0.18 | 0.18 | 0.00% | 72K | xx.xx | ||
60.90 | 62.80 | 59.30 | +0.50% | 65.54K | xx.xx | ||
0.640 | 0.640 | 0.640 | -4.48% | 60K | xx.xx | ||
8.00 | 8.10 | 7.95 | -0.37% | 58.5K | xx.xx | ||
0.770 | 0.780 | 0.770 | -4.94% | 55K | xx.xx | ||
0.244 | 0.247 | 0.234 | +2.09% | 50K | xx.xx | ||
1.50 | 1.50 | 1.44 | 0.00% | 50K | xx.xx | ||
4.68 | 5.49 | 4.59 | -10.00% | 49K | xx.xx | ||
0.203 | 0.203 | 0.203 | -0.98% | 48.01K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 46K | xx.xx | ||
200.00 | 201.00 | 198.50 | -1.28% | 42.6K | xx.xx | ||
0.265 | 0.275 | 0.265 | -3.64% | 34K | xx.xx | ||
0.610 | 0.610 | 0.570 | +1.67% | 31.52K | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 28K | xx.xx | ||
9.44 | 9.69 | 9.32 | +0.75% | 26K | xx.xx | ||
9.46 | 9.89 | 9.24 | -4.44% | 25.2K | xx.xx | ||
0.59 | 0.59 | 0.59 | -3.28% | 20K | xx.xx | ||
0.038 | 0.038 | 0.038 | -9.52% | 20K | xx.xx | ||
0.013 | 0.013 | 0.013 | -13.33% | 20K | xx.xx | ||
0.170 | 0.170 | 0.158 | +6.25% | 18K | xx.xx | ||
0.40 | 0.41 | 0.40 | -5.95% | 17.6K | xx.xx | ||
1.000 | 1.000 | 0.930 | -4.76% | 16K | xx.xx | ||
64.65 | 65.10 | 64.50 | 0.00% | 12.5K | xx.xx | ||
0.090 | 0.090 | 0.090 | 0.00% | 10K | xx.xx | ||
0.51 | 0.51 | 0.50 | -1.92% | 8.5K | xx.xx | ||
2.50 | 2.50 | 2.42 | 0.00% | 8.49K | xx.xx | ||
0.043 | 0.043 | 0.043 | -10.42% | 7.5K | xx.xx | ||
85.80 | 87.30 | 85.60 | -1.89% | 5.75K | xx.xx | ||
0.425 | 0.425 | 0.425 | -3.41% | 5K | xx.xx | ||
0.115 | 0.121 | 0.115 | -8.73% | 4K | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 4K | xx.xx | ||
3.35 | 3.64 | 3.35 | -8.22% | 3K | xx.xx | ||
0.330 | 0.330 | 0.330 | 0.00% | 2K | xx.xx | ||
7.46 | 7.46 | 7.46 | -0.13% | 2K | xx.xx | ||
1.67 | 1.67 | 1.67 | -2.34% | 500 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.270 | 0.270 | 0.270 | 0.00% | 0 | xx.xx | ||
69.80 | 72.00 | 69.80 | 0.00% | 0 | xx.xx | ||
0.500 | 0.500 | 0.470 | 0.00% | 0 | xx.xx | ||
1.96 | 1.92 | 1.92 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.035 | 0.00% | 0 | xx.xx | ||
0.980 | 0.980 | 0.920 | 0.00% | 0 | xx.xx | ||
0.460 | 0.460 | 0.450 | 0.00% | 0 | xx.xx | ||
1.300 | 1.300 | 1.300 | 0.00% | 0 | xx.xx | ||
0.189 | 0.190 | 0.170 | 0.00% | 0 | xx.xx | ||
0.240 | 0.240 | 0.240 | 0.00% | 0 | xx.xx | ||
0.091 | 0.090 | 0.090 | 0.00% | 0 | xx.xx | ||
0.062 | 0.062 | 0.059 | 0.00% | 0 | xx.xx | ||
0.080 | 0.083 | 0.080 | 0.00% | 0 | xx.xx | ||
0.040 | 0.042 | 0.038 | 0.00% | 0 | xx.xx | ||
0.057 | 0.057 | 0.057 | 0.00% | 0 | xx.xx | ||
0.300 | 0.305 | 0.285 | 0.00% | 0 | xx.xx | ||
0.062 | 0.068 | 0.062 | 0.00% | 0 | xx.xx | ||
0.415 | 0.425 | 0.415 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
1.44 | 1.44 | 1.44 | 0.00% | 0 | xx.xx | ||
22.20 | 22.20 | 22.20 | 0.00% | 0 | xx.xx |