Vàngderived | +0.08% | +0.06% | +0.38% | -2.24% | -1.41% | +26.28% | +40.02% |
Bạcderived | +0.10% | -0.15% | +0.72% | -1.15% | -0.62% | +29.17% | +22.19% |
Đồngderived | -0.02% | -0.39% | -0.28% | -2.92% | -5.86% | +6.16% | -7.36% |
Platinderived | -0.01% | -0.18% | +0.45% | -4.09% | -4.73% | -5.55% | -12.79% |
Dầu Brentderived | -0.11% | -0.55% | +0.22% | -3.79% | -6.50% | -6.28% | -11.15% |
Dầu Thô WTIderived | -0.12% | -0.58% | +0.23% | -4.71% | -7.48% | -4.66% | -15.45% |
Khí Tự nhiênderived | +0.35% | +0.10% | -1.27% | +4.48% | -2.05% | +23.33% | -41.19% |
Dầu Nhiên liệuderived | -0.11% | -0.64% | +0.24% | -2.38% | -3.12% | -12.38% | -7.46% |
Cà phê Hoa Kỳ loại Cderived | -0.09% | +0.57% | +0.25% | +5.90% | +0.52% | +39.89% | +18.68% |
Bắp Hoa Kỳderived | +0.05% | +0.17% | +0.21% | +0.67% | +5.11% | -8.94% | -25.66% |
Lúa mì Hoa Kỳderived | +0.13% | +0.22% | -0.56% | -4.18% | -6.14% | -12.53% | -32.77% |
0.00% | -0.31% | -0.72% | -2.86% | -6.05% | -9.34% | +2.52% | |
Cotton Hoa Kỳ loại 2derived | +0.10% | +0.03% | -0.13% | -1.45% | -3.31% | -15.21% | -41.64% |
Ca Cao Hoa Kỳderived | -0.46% | -0.35% | +2.81% | +17.44% | +2.94% | +86.68% | +210.22% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 01/25 | 72.05 | 71.89 | 72.82 | 71.55 | +0.16 | +0.22% | |
Dầu Thô WTIderived | 12/24 | 68.28 | 68.12 | 68.87 | 67.97 | +0.16 | +0.23% | |
Khí Tự nhiênderived | 12/24 | 2.87 | 2.907 | 2.913 | 2.856 | -0.037 | -1.27% | |
Dầu Nhiên liệuderived | 12/24 | 2.2162 | 2.2108 | 2.2374 | 2.2067 | +0.0054 | +0.24% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 3/25 | 263.77 | 263.10 | 263.90 | 260.60 | +0.67 | +0.25% | |
Bắp Hoa Kỳderived | 12/24 | 428.88 | 428.00 | 429.62 | 426.50 | +0.88 | +0.21% | |
Lúa mì Hoa Kỳderived | 12/24 | 548.80 | 552.00 | 553.50 | 545.38 | -3.20 | -0.58% | |
12/24 | 539.10 | 543.00 | 544.80 | 539.10 | -3.90 | -0.72% | ||
Cotton Hoa Kỳ loại 2derived | 12/24 | 68.69 | 68.77 | 68.88 | 68.56 | -0.08 | -0.12% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
279.39 | 279.39 | 279.39 | +0.47 | +0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
998.29 | 1,001.95 | 995.80 | +1.61 | +0.16% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |