Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
Bạcderived | 5/24 | 27.33 | 27.525 | 27.065 | -0.032 | -0.12% | |
Chìderived | 2,212.50 | 2,215.00 | 2,185.00 | +28.00 | +1.28% | ||
Copperderived | 9,801.50 | 9,851.00 | 9,704.50 | +95.00 | +0.98% | ||
Đồngderived | 5/24 | 4.4612 | 4.4908 | 4.4158 | +0.0267 | +0.60% | |
Kẽmderived | 2,802.00 | 2,841.50 | 2,786.50 | +9.50 | +0.34% | ||
Nhômderived | 2,592.00 | 2,621.00 | 2,569.00 | +13.00 | +0.50% | ||
Ni-kenderived | 18,939.00 | 19,345.00 | 18,798.00 | -67.00 | -0.35% | ||
Paladiderived | 6/24 | 1,010.00 | 1,038.53 | 1,004.50 | -16.80 | -1.64% | |
Platinderived | 7/24 | 916.25 | 929.45 | 911.10 | -6.55 | -0.71% | |
31,938.00 | 32,350.00 | 32,350.00 | 0.00 | -7.37% | |||
Vàngderived | 6/24 | 2,341.60 | 2,350.50 | 2,324.85 | -0.50 | -0.02% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
7/24 | 818.00 | 830.00 | 818.00 | +2.00 | +0.24% | ||
5/24 | 27.28 | 27.52 | 27.07 | -0.08 | -0.30% | ||
6/24 | 2,338.60 | 2,350.90 | 2,324.80 | -3.50 | -0.15% | ||
6/24 | 2,568.00 | 2,590.50 | 2,545.50 | +12.75 | +0.50% | ||
89.90 | 89.90 | 89.90 | +0.45 | +0.50% | |||
108.76 | 108.76 | 108.76 | +0.14 | +0.13% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
69.87 | 69.87 | 69.87 | -0.88 | -1.24% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
4/24 | 245.35 | 245.35 | 239.00 | +4.30 | +1.78% | ||
4/24 | 80,207.00 | 80,801.00 | 79,887.00 | -138.00 | -0.17% | ||
4/24 | 80,245.00 | 80,800.00 | 79,882.00 | -112.00 | -0.14% | ||
4/24 | 188.40 | 194.80 | 188.00 | -3.00 | -1.57% | ||
4/24 | 186.85 | 194.75 | 185.10 | -4.50 | -2.35% | ||
4/24 | 843.40 | 847.65 | 840.60 | +5.80 | +0.69% | ||
6/24 | 71,180.00 | 71,369.00 | 70,730.00 | +151.00 | +0.21% | ||
4/24 | 245.00 | 252.00 | 245.00 | -2.65 | -1.07% | ||
4/24 | 245.25 | 251.00 | 244.85 | -2.10 | -0.85% | ||
4/24 | 241.00 | 244.65 | 240.50 | +0.50 | +0.21% | ||
1,621.90 | 1,621.90 | 1,621.90 | +19.40 | +1.21% | |||
5/24 | 80,577.00 | 81,055.00 | 80,267.00 | -101.00 | -0.13% | ||
5/24 | 71,719.00 | 71,909.00 | 71,394.00 | +129.00 | +0.18% | ||
4/24 | 58,450.00 | 59,487.00 | 57,800.00 | +378.00 | +0.65% | ||
4/24 | 6,997.00 | 7,384.00 | 6,951.00 | -172.00 | -2.40% |